| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | USD | 20.02 | 20.02 | 19.99 | 20.01 | 20.01 | +0.01 (+0.05%) | 48,748 |
| 14 Apr 2014 | USD | 20 | 20.07 | 19.99 | 20 | 20 | 0.0 (0.0%) | 72,167 |
| 11 Apr 2014 | USD | 20 | 20.11 | 19.99 | 20 | 20 | 0.0 (0.0%) | 75,482 |
| 10 Apr 2014 | USD | 20.03 | 20.03 | 19.99 | 20 | 20 | 0.0 (0.0%) | 66,071 |
| 9 Apr 2014 | USD | 20.04 | 20.04 | 20 | 20 | 20 | 0.0 (0.0%) | 28,677 |
| 8 Apr 2014 | USD | 20.02 | 20.12 | 20 | 20 | 20 | -0.003 (-0.02%) | 69,200 |
| 7 Apr 2014 | USD | 20.0264 | 20.11 | 20 | 20.0033 | 20.0033 | +0.003 (+0.02%) | 62,419 |
| 4 Apr 2014 | USD | 20.15 | 20.15 | 20 | 20 | 20 | -0.06 (-0.30%) | 68,275 |
| 3 Apr 2014 | USD | 20 | 20.2 | 20 | 20.06 | 20.06 | +0.04 (+0.20%) | 112,480 |
| 2 Apr 2014 | USD | 20.01 | 20.03 | 19.98 | 20.02 | 20.02 | +0.02 (+0.10%) | 81,253 |
| 1 Apr 2014 | USD | 20.3 | 20.3 | 20 | 20 | 20 | -0.2 (-0.99%) | 124,929 |
| 31 Mar 2014 | USD | 20.15 | 20.3 | 20 | 20.2 | 20.2 | +0.2 (+1%) | 63,414 |
| 28 Mar 2014 | USD | 20.2244 | 20.2244 | 20 | 20 | 20 | 0.0 (0.0%) | 121,496 |
| 27 Mar 2014 | USD | 19.97 | 20.09 | 19.96 | 20 | 20 | 0.0 (0.0%) | 514,496 |
