Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 7.75 | 7.76 | 7.67 | 7.76 | 7.76 | +0.015 (+0.19%) | 62,706 |
2 May 2024 | USD | 7.68 | 7.77 | 7.6703 | 7.745 | 7.745 | +0.085 (+1.11%) | 58,089 |
1 May 2024 | USD | 7.65 | 7.69 | 7.64 | 7.66 | 7.66 | 0.0 (0.0%) | 36,900 |
30 Apr 2024 | USD | 7.74 | 7.74 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 61,200 |
29 Apr 2024 | USD | 7.71 | 7.75 | 7.71 | 7.72 | 7.72 | -0.03 (-0.39%) | 55,000 |
26 Apr 2024 | USD | 7.7 | 7.77 | 7.69 | 7.75 | 7.75 | 0.0 (0.0%) | 54,400 |
25 Apr 2024 | USD | 7.74 | 7.76 | 7.7 | 7.75 | 7.75 | +0.02 (+0.26%) | 27,300 |
24 Apr 2024 | USD | 7.72 | 7.75 | 7.65 | 7.73 | 7.73 | +0.02 (+0.26%) | 46,900 |
23 Apr 2024 | USD | 7.67 | 7.74 | 7.64 | 7.71 | 7.71 | +0.07 (+0.92%) | 51,800 |
22 Apr 2024 | USD | 7.58 | 7.68 | 7.58 | 7.64 | 7.64 | +0.03 (+0.39%) | 35,600 |
19 Apr 2024 | USD | 7.55 | 7.67 | 7.53 | 7.61 | 7.61 | +0.08 (+1.06%) | 78,300 |
18 Apr 2024 | USD | 7.45 | 7.53 | 7.45 | 7.53 | 7.53 | +0.12 (+1.62%) | 30,200 |
17 Apr 2024 | USD | 7.38 | 7.46 | 7.38 | 7.41 | 7.41 | +0.02 (+0.27%) | 36,400 |
16 Apr 2024 | USD | 7.37 | 7.4 | 7.34 | 7.39 | 7.39 | -0.02 (-0.27%) | 48,800 |
15 Apr 2024 | USD | 7.56 | 7.57 | 7.4 | 7.41 | 7.41 | -0.1 (-1.33%) | 57,100 |
12 Apr 2024 | USD | 7.61 | 7.63 | 7.5 | 7.51 | 7.51 | -0.08 (-1.05%) | 38,600 |
11 Apr 2024 | USD | 7.64 | 7.68 | 7.52 | 7.59 | 7.59 | -0.05 (-0.65%) | 72,800 |
10 Apr 2024 | USD | 7.67 | 7.67 | 7.58 | 7.64 | 7.64 | -0.03 (-0.39%) | 44,900 |
9 Apr 2024 | USD | 7.75 | 7.75 | 7.66 | 7.67 | 7.67 | -0.05 (-0.65%) | 20,600 |
8 Apr 2024 | USD | 7.7 | 7.75 | 7.7 | 7.72 | 7.72 | +0.02 (+0.26%) | 23,100 |
5 Apr 2024 | USD | 7.68 | 7.71 | 7.64 | 7.7 | 7.7 | +0.01 (+0.13%) | 33,200 |
4 Apr 2024 | USD | 7.71 | 7.77 | 7.69 | 7.69 | 7.69 | -0.02 (-0.26%) | 19,800 |
3 Apr 2024 | USD | 7.67 | 7.74 | 7.67 | 7.71 | 7.71 | +0.04 (+0.52%) | 31,100 |
2 Apr 2024 | USD | 7.63 | 7.69 | 7.62 | 7.67 | 7.67 | +0.02 (+0.26%) | 116,000 |
1 Apr 2024 | USD | 7.65 | 7.67 | 7.63 | 7.65 | 7.65 | -0.01 (-0.13%) | 43,400 |
28 Mar 2024 | USD | 7.57 | 7.67 | 7.57 | 7.66 | 7.66 | +0.11 (+1.46%) | 68,200 |
27 Mar 2024 | USD | 7.47 | 7.55 | 7.47 | 7.55 | 7.55 | +0.05 (+0.67%) | 43,200 |
26 Mar 2024 | USD | 7.5 | 7.54 | 7.48 | 7.5 | 7.5 | -0.01 (-0.13%) | 88,300 |
25 Mar 2024 | USD | 7.49 | 7.55 | 7.49 | 7.51 | 7.51 | +0.02 (+0.27%) | 27,000 |
22 Mar 2024 | USD | 7.55 | 7.55 | 7.45 | 7.49 | 7.49 | -0.03 (-0.40%) | 62,300 |