Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 228,000 |
26 Dec 2006 | USD | 0.007 | 0.008 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,244,389 |
25 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 32,500 |
21 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 250,000 |
20 Dec 2006 | USD | 0.008 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 314,474 |
19 Dec 2006 | USD | 0.006 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+33.33%) | 669,155 |
18 Dec 2006 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.004 (+87.50%) | 293,800 |
15 Dec 2006 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 105,100 |
14 Dec 2006 | USD | 0.0055 | 0.0075 | 0.0055 | 0.007 | 0.007 | +0.002 (+40%) | 224,735 |
13 Dec 2006 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.002 (-23.08%) | 581,028 |
12 Dec 2006 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 578,100 |
11 Dec 2006 | USD | 0.0065 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 538,900 |
8 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 750 |
7 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 3,575 |
6 Dec 2006 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | -0.007 (-50.00%) | 799,179 |
5 Dec 2006 | USD | 0.0095 | 0.014 | 0.0095 | 0.014 | 0.014 | +0.008 (+133.33%) | 13,036 |
4 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 650,000 |
1 Dec 2006 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 287,900 |
30 Nov 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 5,000 |
29 Nov 2006 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 300,000 |
28 Nov 2006 | USD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 245,475 |
27 Nov 2006 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 132,650 |
24 Nov 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 147,700 |
23 Nov 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,157,500 |
21 Nov 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 775,786 |
20 Nov 2006 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 305,650 |
17 Nov 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 14,536 |
16 Nov 2006 | USD | 0.009 | 0.01 | 0.006 | 0.007 | 0.007 | -0.002 (-22.22%) | 360,700 |