Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 21,300 |
14 Nov 2006 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 198,900 |
13 Nov 2006 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 42,223 |
10 Nov 2006 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.003 (+29.41%) | 572,962 |
9 Nov 2006 | USD | 0.008 | 0.009 | 0.0079 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 585,300 |
8 Nov 2006 | USD | 0.009 | 0.0095 | 0.007 | 0.007 | 0.007 | -0.002 (-21.35%) | 234,500 |
7 Nov 2006 | USD | 0.007 | 0.009 | 0.007 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 328,650 |
6 Nov 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 357,858 |
3 Nov 2006 | USD | 0.006 | 0.0075 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 1,963,027 |
2 Nov 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 200,000 |
1 Nov 2006 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 601,000 |
31 Oct 2006 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,186,227 |
30 Oct 2006 | USD | 0.008 | 0.0085 | 0.007 | 0.008 | 0.008 | -0.001 (-5.88%) | 335,538 |
27 Oct 2006 | USD | 0.0085 | 0.01 | 0.008 | 0.0085 | 0.0085 | -0.002 (-15%) | 512,500 |
26 Oct 2006 | USD | 0.0105 | 0.0105 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,048,470 |
25 Oct 2006 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 251,000 |
24 Oct 2006 | USD | 0.009 | 0.013 | 0.008 | 0.012 | 0.012 | +0.002 (+20%) | 811,800 |
23 Oct 2006 | USD | 0.01 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.002 (+25%) | 1,070,100 |
20 Oct 2006 | USD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 4,862,000 |
19 Oct 2006 | USD | 0.011 | 0.015 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 2,428,500 |
18 Oct 2006 | USD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 986,300 |
17 Oct 2006 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 526,900 |
16 Oct 2006 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 1,576,000 |
13 Oct 2006 | USD | 0.0101 | 0.015 | 0.01 | 0.014 | 0.014 | +0.004 (+38.61%) | 245,800 |
12 Oct 2006 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.01 | 0.011 | 0.01 | 0.0101 | 0.0101 | -0.006 (-36.88%) | 671,568 |
10 Oct 2006 | USD | 0.015 | 0.016 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 118,000 |
9 Oct 2006 | USD | 0.0129 | 0.015 | 0.0129 | 0.015 | 0.015 | +0.003 (+25%) | 1,017,475 |
6 Oct 2006 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | -0.001 (-4%) | 133,500 |
5 Oct 2006 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | +0.003 (+25%) | 135,600 |