Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 94,000 |
3 Oct 2006 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 383,083 |
2 Oct 2006 | USD | 0.0135 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.06%) | 57,000 |
29 Sep 2006 | USD | 0.014 | 0.014 | 0.01 | 0.0139 | 0.0139 | +0.004 (+39%) | 166,000 |
28 Sep 2006 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 117,900 |
27 Sep 2006 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 68,500 |
26 Sep 2006 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 115,907 |
25 Sep 2006 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 44,000 |
22 Sep 2006 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 36,000 |
21 Sep 2006 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 204,406 |
20 Sep 2006 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.004 (-25.93%) | 81,127 |
19 Sep 2006 | USD | 0.009 | 0.015 | 0.009 | 0.0135 | 0.0135 | -0.002 (-10%) | 285,300 |
18 Sep 2006 | USD | 0.012 | 0.015 | 0.009 | 0.015 | 0.015 | +0.003 (+25%) | 94,333 |
15 Sep 2006 | USD | 0.014 | 0.014 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 260,681 |
14 Sep 2006 | USD | 0.015 | 0.015 | 0.008 | 0.014 | 0.014 | 0.0 (0.0%) | 135,000 |
13 Sep 2006 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.004 (+40%) | 453,300 |
12 Sep 2006 | USD | 0.008 | 0.014 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 2,128,500 |
11 Sep 2006 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 112,000 |
8 Sep 2006 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 46,000 |
7 Sep 2006 | USD | 0.011 | 0.011 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 216,327 |
6 Sep 2006 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 111,676 |
5 Sep 2006 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 203,700 |
4 Sep 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.009 | 0.01 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 2,662,455 |
31 Aug 2006 | USD | 0.008 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,022,699 |
30 Aug 2006 | USD | 0.01 | 0.01 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 3,557,998 |
29 Aug 2006 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 362,120 |
28 Aug 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 93,500 |
25 Aug 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 230,000 |
24 Aug 2006 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+4.76%) | 442,066 |