Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 0.012 | 0.012 | 0.01 | 0.0105 | 0.0105 | -0.002 (-12.50%) | 484,431 |
22 Aug 2006 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 1,424,980 |
21 Aug 2006 | USD | 0.0139 | 0.0139 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 55,845 |
18 Aug 2006 | USD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 55,000 |
17 Aug 2006 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 43,250 |
16 Aug 2006 | USD | 0.018 | 0.018 | 0.0125 | 0.014 | 0.014 | -0.005 (-26.32%) | 966,366 |
15 Aug 2006 | USD | 0.0125 | 0.019 | 0.01 | 0.019 | 0.019 | +0.007 (+58.33%) | 708,750 |
14 Aug 2006 | USD | 0.013 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 2,162,340 |
11 Aug 2006 | USD | 0.012 | 0.015 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 512,560 |
10 Aug 2006 | USD | 0.015 | 0.019 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 79,000 |
9 Aug 2006 | USD | 0.02 | 0.02 | 0.011 | 0.019 | 0.019 | -0.001 (-5%) | 553,000 |
8 Aug 2006 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 83,000 |
7 Aug 2006 | USD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.008 (+66.67%) | 388,451 |
4 Aug 2006 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 50,000 |
3 Aug 2006 | USD | 0.0175 | 0.02 | 0.01 | 0.016 | 0.016 | -0.002 (-8.57%) | 2,242,200 |
2 Aug 2006 | USD | 0.0149 | 0.021 | 0.008 | 0.0175 | 0.0175 | +0.007 (+75.00%) | 342,000 |
1 Aug 2006 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 2,190,800 |
31 Jul 2006 | USD | 0.02 | 0.02 | 0.015 | 0.016 | 0.016 | -0.005 (-23.81%) | 488,132 |
28 Jul 2006 | USD | 0.01 | 0.021 | 0.01 | 0.021 | 0.021 | +0.008 (+61.54%) | 588,412 |
27 Jul 2006 | USD | 0.0101 | 0.025 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 601,850 |
26 Jul 2006 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.003 (-19.46%) | 330,000 |
25 Jul 2006 | USD | 0.01 | 0.015 | 0.01 | 0.0149 | 0.0149 | +0.002 (+14.62%) | 293,000 |
24 Jul 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 19,290 |
20 Jul 2006 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.001 (-6.98%) | 272,200 |
19 Jul 2006 | USD | 0.013 | 0.013 | 0.0129 | 0.0129 | 0.0129 | -0 (-0.77%) | 116,200 |
18 Jul 2006 | USD | 0.007 | 0.013 | 0.005 | 0.013 | 0.013 | +0.003 (+30.00%) | 549,556 |
17 Jul 2006 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,657,500 |
14 Jul 2006 | USD | 0.013 | 0.013 | 0.0101 | 0.011 | 0.011 | -0.004 (-26.67%) | 480,400 |
13 Jul 2006 | USD | 0.02 | 0.02 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 255,652 |