Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 0.014 | 0.016 | 0.011 | 0.015 | 0.015 | +0.003 (+25%) | 455,000 |
11 Jul 2006 | USD | 0.011 | 0.016 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,007,560 |
10 Jul 2006 | USD | 0.013 | 0.013 | 0.0115 | 0.013 | 0.013 | 0.0 (0.0%) | 95,500 |
7 Jul 2006 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 204,600 |
6 Jul 2006 | USD | 0.015 | 0.015 | 0.011 | 0.013 | 0.013 | +0.001 (+10.17%) | 326,667 |
5 Jul 2006 | USD | 0.01 | 0.0133 | 0.01 | 0.0118 | 0.0118 | +0.001 (+7.27%) | 494,583 |
4 Jul 2006 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0139 | 0.0139 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 1,669,462 |
30 Jun 2006 | USD | 0.0139 | 0.0139 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 474,000 |
29 Jun 2006 | USD | 0.0139 | 0.0139 | 0.01 | 0.012 | 0.012 | -0.002 (-14.29%) | 5,907,734 |
28 Jun 2006 | USD | 0.018 | 0.018 | 0.005 | 0.014 | 0.014 | -0.004 (-22.22%) | 6,518,274 |
27 Jun 2006 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-7.69%) | 768,634 |
26 Jun 2006 | USD | 0.022 | 0.022 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-7.14%) | 425,098 |
23 Jun 2006 | USD | 0.019 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 515,660 |
22 Jun 2006 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 114,800 |
21 Jun 2006 | USD | 0.012 | 0.018 | 0.01 | 0.017 | 0.017 | 0.0 (0.0%) | 122,400 |
20 Jun 2006 | USD | 0.015 | 0.0175 | 0.01 | 0.017 | 0.017 | 0.0 (0.0%) | 406,800 |
19 Jun 2006 | USD | 0.017 | 0.023 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 195,634 |
16 Jun 2006 | USD | 0.021 | 0.022 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 761,500 |
15 Jun 2006 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | -0.001 (-5.21%) | 744,800 |
14 Jun 2006 | USD | 0.023 | 0.024 | 0.02 | 0.0211 | 0.0211 | -0.003 (-12.08%) | 428,894 |
13 Jun 2006 | USD | 0.028 | 0.028 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 201,000 |
12 Jun 2006 | USD | 0.03 | 0.03 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 433,000 |
9 Jun 2006 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,292,350 |
8 Jun 2006 | USD | 0.03 | 0.03 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 567,715 |
7 Jun 2006 | USD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 558,000 |
6 Jun 2006 | USD | 0.03 | 0.032 | 0.027 | 0.028 | 0.028 | -0.002 (-6.67%) | 643,400 |
5 Jun 2006 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 239,000 |
2 Jun 2006 | USD | 0.0315 | 0.0315 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 447,100 |
1 Jun 2006 | USD | 0.031 | 0.033 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 502,500 |