First Pet Life Inc Recent Share Price (USX:FPLF)

USX:FPLF - First Pet Life Inc First Pet Life Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2006	USD	0.09	0.09	0.07	0.071	0.071	-0.019 (-21.11%)	798,944
18 Apr 2006	USD	0.093	0.093	0.075	0.09	0.09	0.0 (0.0%)	1,242,192
17 Apr 2006	USD	0.1	0.1	0.085	0.09	0.09	+0.004 (+4.65%)	1,409,066
14 Apr 2006	USD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
13 Apr 2006	USD	0.08	0.095	0.08	0.086	0.086	+0.004 (+4.88%)	420,550
12 Apr 2006	USD	0.098	0.1	0.065	0.082	0.082	-0.016 (-16.33%)	348,401
11 Apr 2006	USD	0.11	0.12	0.08	0.098	0.098	-0.002 (-2%)	1,264,065
10 Apr 2006	USD	0.085	0.101	0.08	0.1	0.1	+0.025 (+33.33%)	3,311,539
7 Apr 2006	USD	0.065	0.084	0.065	0.075	0.075	+0.01 (+15.38%)	914,900
6 Apr 2006	USD	0.05	0.065	0.05	0.065	0.065	+0.005 (+8.33%)	316,450
5 Apr 2006	USD	0.055	0.062	0.054	0.06	0.06	0.0 (0.0%)	380,378
4 Apr 2006	USD	0.075	0.075	0.0537	0.06	0.06	0.0 (0.0%)	276,900
3 Apr 2006	USD	0.0675	0.074	0.055	0.06	0.06	-0.005 (-7.69%)	301,150
31 Mar 2006	USD	0.08	0.08	0.065	0.065	0.065	+0.005 (+8.33%)	278,987
30 Mar 2006	USD	0.07	0.082	0.06	0.06	0.06	-0.005 (-7.69%)	1,655,597
29 Mar 2006	USD	0.05	0.065	0.045	0.065	0.065	+0.02 (+44.44%)	2,341,340
28 Mar 2006	USD	0.03	0.05	0.02	0.045	0.045	0.0 (0.0%)	1,253,205
27 Mar 2006	USD	0.043	0.045	0.043	0.045	0.045	0.0 (0.0%)	67,200
24 Mar 2006	USD	0.055	0.055	0.0052	0.045	0.045	0.0 (0.0%)	582,100
23 Mar 2006	USD	0.0475	0.055	0.04	0.045	0.045	-0.003 (-5.26%)	507,796
22 Mar 2006	USD	0.055	0.055	0.042	0.0475	0.0475	+0.007 (+18.45%)	226,900
21 Mar 2006	USD	0.045	0.045	0.04	0.0401	0.0401	-0.005 (-10.89%)	239,844
20 Mar 2006	USD	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	100,500
17 Mar 2006	USD	0.052	0.052	0.05	0.05	0.05	0.0 (0.0%)	216,600
16 Mar 2006	USD	0.05	0.051	0.05	0.05	0.05	-0.008 (-13.79%)	200,000
15 Mar 2006	USD	0.049	0.058	0.048	0.058	0.058	+0.008 (+16%)	90,808
14 Mar 2006	USD	0.05	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	313,486
13 Mar 2006	USD	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	81,100
10 Mar 2006	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	26,600
9 Mar 2006	USD	0.05	0.05	0.05	0.05	0.05	+0.004 (+8.70%)	9,000

Unicorn Response |