Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 3,000 |
7 Mar 2006 | USD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 152,100 |
6 Mar 2006 | USD | 0.052 | 0.052 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 275,500 |
3 Mar 2006 | USD | 0.05 | 0.051 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 612,206 |
2 Mar 2006 | USD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 315,857 |
1 Mar 2006 | USD | 0.05 | 0.051 | 0.046 | 0.047 | 0.047 | 0.0 (0.0%) | 548,750 |
28 Feb 2006 | USD | 0.054 | 0.055 | 0.045 | 0.047 | 0.047 | -0.008 (-14.55%) | 1,470,354 |
27 Feb 2006 | USD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 545,000 |
24 Feb 2006 | USD | 0.06 | 0.064 | 0.056 | 0.058 | 0.058 | +0.004 (+7.41%) | 772,187 |
23 Feb 2006 | USD | 0.057 | 0.06 | 0.054 | 0.054 | 0.054 | -0.01 (-15.63%) | 878,504 |
22 Feb 2006 | USD | 0.06 | 0.064 | 0.054 | 0.064 | 0.064 | +0.004 (+6.67%) | 104,603 |
21 Feb 2006 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 73,000 |
20 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 93,100 |
16 Feb 2006 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 67,250 |
15 Feb 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 157,835 |
14 Feb 2006 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.008 (+15.38%) | 95,000 |
13 Feb 2006 | USD | 0.052 | 0.06 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 67,000 |
10 Feb 2006 | USD | 0.06 | 0.06 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 33,844 |
9 Feb 2006 | USD | 0.075 | 0.075 | 0.051 | 0.052 | 0.052 | -0.011 (-17.46%) | 1,013,300 |
8 Feb 2006 | USD | 0.05 | 0.075 | 0.05 | 0.063 | 0.063 | -0.007 (-10%) | 67,100 |
7 Feb 2006 | USD | 0.062 | 0.088 | 0.052 | 0.07 | 0.07 | +0.018 (+34.62%) | 858,750 |
6 Feb 2006 | USD | 0.062 | 0.062 | 0.052 | 0.052 | 0.052 | -0.012 (-18.75%) | 67,500 |
3 Feb 2006 | USD | 0.0615 | 0.071 | 0.051 | 0.064 | 0.064 | -0.007 (-9.86%) | 1,318,084 |
2 Feb 2006 | USD | 0.055 | 0.09 | 0.051 | 0.071 | 0.071 | +0.011 (+18.33%) | 522,275 |
1 Feb 2006 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.001 (+1.69%) | 336,690 |
31 Jan 2006 | USD | 0.07 | 0.07 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 515,500 |
30 Jan 2006 | USD | 0.066 | 0.08 | 0.06 | 0.07 | 0.07 | +0.004 (+6.06%) | 1,073,600 |
27 Jan 2006 | USD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 1,235,000 |
26 Jan 2006 | USD | 0.08 | 0.08 | 0.061 | 0.061 | 0.061 | -0.022 (-26.51%) | 1,237,844 |