Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 0.085 | 0.085 | 0.075 | 0.083 | 0.083 | +0.003 (+3.75%) | 129,800 |
24 Jan 2006 | USD | 0.081 | 0.081 | 0.07 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,254,800 |
23 Jan 2006 | USD | 0.065 | 0.081 | 0.053 | 0.081 | 0.081 | +0.021 (+35%) | 129,600 |
20 Jan 2006 | USD | 0.085 | 0.1 | 0.06 | 0.06 | 0.06 | -0.036 (-37.50%) | 403,308 |
19 Jan 2006 | USD | 0.085 | 0.12 | 0.071 | 0.096 | 0.096 | +0.016 (+20%) | 996,387 |
18 Jan 2006 | USD | 0.045 | 0.08 | 0.045 | 0.08 | 0.08 | +0.038 (+90.48%) | 2,635,500 |
17 Jan 2006 | USD | 0.045 | 0.05 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 686,300 |
16 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 23,000 |
12 Jan 2006 | USD | 0.04 | 0.051 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 74,070 |
11 Jan 2006 | USD | 0.052 | 0.052 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 337,795 |
10 Jan 2006 | USD | 0.052 | 0.052 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 292,480 |
9 Jan 2006 | USD | 0.055 | 0.055 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 567,500 |
6 Jan 2006 | USD | 0.06 | 0.061 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 684,351 |
5 Jan 2006 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.003 (+4.35%) | 187,153 |
4 Jan 2006 | USD | 0.06 | 0.065 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 31,485 |
3 Jan 2006 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 136,650 |
2 Jan 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 651,270 |
29 Dec 2005 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.01 (-14.29%) | 101,270 |
28 Dec 2005 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 155,720 |
27 Dec 2005 | USD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 8,000 |
26 Dec 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.05 | 0.07 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 19,500 |
22 Dec 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 124,200 |
21 Dec 2005 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 27,000 |
20 Dec 2005 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 152,518 |
19 Dec 2005 | USD | 0.0501 | 0.08 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 97,000 |
16 Dec 2005 | USD | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 107,550 |
15 Dec 2005 | USD | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,500 |