Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | USD | 0.031 | 0.07 | 0.031 | 0.055 | 0.055 | +0.024 (+77.42%) | 449,916 |
3 Aug 2005 | USD | 0.03 | 0.031 | 0.025 | 0.031 | 0.031 | -0.009 (-22.50%) | 110,500 |
2 Aug 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 188,000 |
29 Jul 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 123,135 |
26 Jul 2005 | USD | 0.04 | 0.04 | 0.03 | 0.039 | 0.039 | +0.013 (+50%) | 261,623 |
25 Jul 2005 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.025 | 0.03 | 0.02 | 0.026 | 0.026 | -0.004 (-13.33%) | 562,188 |
21 Jul 2005 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 57,100 |
20 Jul 2005 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 94,500 |
19 Jul 2005 | USD | 0.025 | 0.031 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 275,000 |
18 Jul 2005 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 731,143 |
15 Jul 2005 | USD | 0.03 | 0.035 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 789,000 |
14 Jul 2005 | USD | 0.05 | 0.05 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 626,141 |
13 Jul 2005 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 50,000 |
12 Jul 2005 | USD | 0.035 | 0.065 | 0.03 | 0.05 | 0.05 | +0.015 (+42.86%) | 286,000 |
11 Jul 2005 | USD | 0.045 | 0.045 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 125,212 |
8 Jul 2005 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 754,250 |
7 Jul 2005 | USD | 0.06 | 0.095 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 664,200 |
6 Jul 2005 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 117,400 |
5 Jul 2005 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 461,500 |
4 Jul 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.065 | 0.095 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 265,200 |
30 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,500 |
28 Jun 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 12,300 |
24 Jun 2005 | USD | 0.095 | 0.095 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 426,425 |