Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 194,000 |
20 Jun 2005 | USD | 0.1 | 0.105 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 479,222 |
17 Jun 2005 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 212,350 |
16 Jun 2005 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 156,500 |
15 Jun 2005 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.023 (+29.87%) | 474,999 |
14 Jun 2005 | USD | 0.075 | 0.09 | 0.075 | 0.077 | 0.077 | -0.018 (-18.95%) | 13,750 |
13 Jun 2005 | USD | 0.075 | 0.1 | 0.075 | 0.095 | 0.095 | -0.005 (-5%) | 844,000 |
10 Jun 2005 | USD | 0.1 | 0.11 | 0.075 | 0.1 | 0.1 | -0.007 (-6.98%) | 417,350 |
9 Jun 2005 | USD | 0.1 | 0.13 | 0.081 | 0.1075 | 0.1075 | +0.033 (+43.33%) | 2,938,602 |
8 Jun 2005 | USD | 0.09 | 0.09 | 0.066 | 0.075 | 0.075 | +0.015 (+25%) | 649,600 |
7 Jun 2005 | USD | 0.065 | 0.11 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 953,919 |
6 Jun 2005 | USD | 0.06 | 0.07 | 0.045 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,134,403 |
3 Jun 2005 | USD | 0.031 | 0.065 | 0.03 | 0.064 | 0.064 | +0.034 (+113.33%) | 1,561,231 |
2 Jun 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 20,000 |
31 May 2005 | USD | 0.021 | 0.04 | 0.021 | 0.036 | 0.036 | +0.011 (+44%) | 72,900 |
30 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 124,500 |
26 May 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
25 May 2005 | USD | 0.042 | 0.044 | 0.025 | 0.035 | 0.035 | -0.005 (-12.50%) | 200,835 |
24 May 2005 | USD | 0.052 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.22%) | 832,965 |
23 May 2005 | USD | 0.029 | 0.06 | 0.024 | 0.0599 | 0.0599 | +0.039 (+185.24%) | 2,003,554 |
20 May 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 20,000 |
19 May 2005 | USD | 0.021 | 0.0221 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 272,200 |
18 May 2005 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.005 (-20%) | 210,000 |
17 May 2005 | USD | 0.028 | 0.028 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 50,447 |
16 May 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 33,000 |
12 May 2005 | USD | 0.021 | 0.029 | 0.021 | 0.029 | 0.029 | +0.006 (+26.09%) | 180,000 |
11 May 2005 | USD | 0.02 | 0.03 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 165,000 |