Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 250,500 |
9 May 2005 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 31,730 |
6 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.0299 | 0.03 | 0.018 | 0.02 | 0.02 | -0.005 (-20%) | 582,671 |
4 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 0 |
3 May 2005 | USD | 0.02 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 510,400 |
2 May 2005 | USD | 0.03 | 0.03 | 0.02 | 0.021 | 0.021 | -0.009 (-30.00%) | 225,750 |
29 Apr 2005 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.003 (+11.11%) | 600,528 |
28 Apr 2005 | USD | 0.018 | 0.03 | 0.018 | 0.027 | 0.027 | +0.007 (+35%) | 528,058 |
27 Apr 2005 | USD | 0.023 | 0.03 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 419,903 |
26 Apr 2005 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 52,300 |
25 Apr 2005 | USD | 0.029 | 0.029 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 25,750 |
22 Apr 2005 | USD | 0.018 | 0.029 | 0.018 | 0.025 | 0.025 | +0.005 (+25%) | 213,000 |
21 Apr 2005 | USD | 0.02 | 0.031 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,818,249 |
20 Apr 2005 | USD | 0.0299 | 0.0299 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 551,060 |
19 Apr 2005 | USD | 0.02 | 0.026 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 137,700 |
18 Apr 2005 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 765,621 |
15 Apr 2005 | USD | 0.03 | 0.032 | 0.021 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,725,047 |
14 Apr 2005 | USD | 0.061 | 0.061 | 0.02 | 0.036 | 0.036 | -0.033 (-47.83%) | 2,267,167 |
13 Apr 2005 | USD | 0.09 | 0.1 | 0.06 | 0.069 | 0.069 | -0.031 (-31%) | 1,558,614 |
12 Apr 2005 | USD | 0.139 | 0.139 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 192,289 |
11 Apr 2005 | USD | 0.09 | 0.12 | 0.088 | 0.12 | 0.12 | +0.04 (+50.00%) | 73,160 |
8 Apr 2005 | USD | 0.155 | 0.155 | 0.07 | 0.08 | 0.08 | -0.06 (-42.86%) | 655,836 |
7 Apr 2005 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 211,800 |
6 Apr 2005 | USD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.019 (+14.50%) | 701,000 |
5 Apr 2005 | USD | 0.116 | 0.131 | 0.116 | 0.131 | 0.131 | 0.0 (0.0%) | 101,764 |
4 Apr 2005 | USD | 0.13 | 0.148 | 0.111 | 0.131 | 0.131 | +0.011 (+9.17%) | 558,040 |
1 Apr 2005 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 75,266 |
31 Mar 2005 | USD | 0.156 | 0.156 | 0.1 | 0.11 | 0.11 | -0.046 (-29.49%) | 215,564 |
30 Mar 2005 | USD | 0.15 | 0.156 | 0.14 | 0.156 | 0.156 | +0.006 (+4%) | 123,300 |