| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31,000 |
| 25 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 356,968 |
| 23 Mar 2005 | USD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | +0.014 (+9.33%) | 146,640 |
| 22 Mar 2005 | USD | 0.17 | 0.19 | 0.14 | 0.15 | 0.15 | -0.015 (-9.09%) | 248,908 |
| 21 Mar 2005 | USD | 0.17 | 0.17 | 0.13 | 0.165 | 0.165 | +0.004 (+2.48%) | 38,600 |
| 18 Mar 2005 | USD | 0.17 | 0.17 | 0.12 | 0.161 | 0.161 | +0.026 (+19.26%) | 167,000 |
| 17 Mar 2005 | USD | 0.17 | 0.17 | 0.12 | 0.135 | 0.135 | -0.034 (-20.12%) | 153,130 |
| 16 Mar 2005 | USD | 0.18 | 0.19 | 0.15 | 0.169 | 0.169 | +0.019 (+12.67%) | 262,564 |
| 15 Mar 2005 | USD | 0.17 | 0.18 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 165,678 |
| 14 Mar 2005 | USD | 0.14 | 0.1425 | 0.127 | 0.13 | 0.13 | -0.01 (-7.14%) | 151,619 |
| 11 Mar 2005 | USD | 0.13 | 0.17 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 111,897 |
| 10 Mar 2005 | USD | 0.15 | 0.16 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 288,636 |
| 9 Mar 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 99,565 |
| 8 Mar 2005 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 309,115 |
| 7 Mar 2005 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 355,652 |
| 4 Mar 2005 | USD | 0.128 | 0.14 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 142,139 |
| 3 Mar 2005 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 212,454 |
| 2 Mar 2005 | USD | 0.15 | 0.15 | 0.08 | 0.14 | 0.14 | -0.01 (-6.67%) | 942,662 |
| 1 Mar 2005 | USD | 0.14 | 0.15 | 0.08 | 0.15 | 0.15 | +0.01 (+7.14%) | 901,314 |
| 28 Feb 2005 | USD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 245,464 |
| 25 Feb 2005 | USD | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | -0.02 (-11.76%) | 642,004 |
| 24 Feb 2005 | USD | 0.152 | 0.185 | 0.15 | 0.17 | 0.17 | +0.027 (+18.88%) | 908,459 |
| 23 Feb 2005 | USD | 0.12 | 0.15 | 0.11 | 0.143 | 0.143 | +0.013 (+10.00%) | 1,459,593 |
| 22 Feb 2005 | USD | 0.12 | 0.152 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 1,222,980 |
| 21 Feb 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.192 | 0.2 | 0.12 | 0.13 | 0.13 | -0.059 (-31.22%) | 3,254,121 |
| 17 Feb 2005 | USD | 0.135 | 0.2 | 0.13 | 0.189 | 0.189 | +0.059 (+45.38%) | 4,591,295 |
| 16 Feb 2005 | USD | 0.078 | 0.132 | 0.078 | 0.13 | 0.13 | +0.055 (+73.33%) | 5,611,171 |
| 15 Feb 2005 | USD | 0.07 | 0.076 | 0.05 | 0.075 | 0.075 | +0.022 (+41.51%) | 5,804,372 |
