Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 62,200 |
30 Dec 2004 | USD | 0.005 | 0.01 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 368,100 |
29 Dec 2004 | USD | 0.02 | 0.03 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 99,876 |
28 Dec 2004 | USD | 0.015 | 0.016 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 792,000 |
27 Dec 2004 | USD | 0.022 | 0.035 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 787,575 |
24 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 9,000 |
22 Dec 2004 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 81,000 |
21 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 3,500 |
20 Dec 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 4,500 |
17 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 27,500 |
16 Dec 2004 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,525 |
15 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 13,000 |
14 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,000 |
10 Dec 2004 | USD | 0.02 | 0.03 | 0.015 | 0.016 | 0.016 | -0.006 (-27.27%) | 348,125 |
9 Dec 2004 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.007 (+46.67%) | 3,200 |
8 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,000 |
6 Dec 2004 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 105,000 |
3 Dec 2004 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.012 (-44.44%) | 1,200 |
2 Dec 2004 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.012 (+80%) | 10,000 |
1 Dec 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 7,000 |
30 Nov 2004 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 40,800 |
29 Nov 2004 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 10,200 |
26 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.005 (+33.33%) | 13,000 |
23 Nov 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 15,000 |
22 Nov 2004 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 27,000 |