Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2005 | USD | 0.078 | 0.132 | 0.078 | 0.13 | 0.13 | +0.055 (+73.33%) | 5,611,171 |
15 Feb 2005 | USD | 0.07 | 0.076 | 0.05 | 0.075 | 0.075 | +0.022 (+41.51%) | 5,804,372 |
14 Feb 2005 | USD | 0.0199 | 0.07 | 0.01 | 0.053 | 0.053 | +0.043 (+430.00%) | 7,169,214 |
11 Feb 2005 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 15,200 |
10 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.01 (-49.75%) | 1,950 |
26 Jan 2005 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 18,000 |
24 Jan 2005 | USD | 0.02 | 0.02 | 0.0199 | 0.0199 | 0.0199 | +0.017 (+563.33%) | 8,930 |
21 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.007 (-70%) | 4,300 |
19 Jan 2005 | USD | 0.02 | 0.02 | 0.003 | 0.01 | 0.01 | -0.01 (-50%) | 340,000 |
18 Jan 2005 | USD | 0.01 | 0.02 | 0.005 | 0.02 | 0.02 | +0.01 (+100%) | 479,300 |
17 Jan 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.008 | 0.01 | 0.006 | 0.01 | 0.01 | +0.005 (+100%) | 164,000 |
12 Jan 2005 | USD | 0.008 | 0.008 | 0.003 | 0.005 | 0.005 | -0.003 (-37.50%) | 1,129,450 |
11 Jan 2005 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 125,000 |
10 Jan 2005 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 249,300 |
7 Jan 2005 | USD | 0.008 | 0.009 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 483,000 |
6 Jan 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |