Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | USD | 0.025 | 0.025 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 147,000 |
6 Oct 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.03 | 0.03 | 0.01 | 0.025 | 0.025 | +0.005 (+25%) | 93,500 |
1 Oct 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 2,000 |
29 Sep 2004 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 178,500 |
28 Sep 2004 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 233,500 |
27 Sep 2004 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 659,000 |
24 Sep 2004 | USD | 0.019 | 0.0275 | 0.019 | 0.02 | 0.02 | -0.007 (-27.27%) | 126,900 |
23 Sep 2004 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.026 | 0.03 | 0.025 | 0.0275 | 0.0275 | +0.001 (+1.85%) | 187,125 |
21 Sep 2004 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 15,100 |
20 Sep 2004 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 5,000 |
16 Sep 2004 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 27,000 |
15 Sep 2004 | USD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | -0.003 (-8.05%) | 27,800 |
14 Sep 2004 | USD | 0.03 | 0.035 | 0.029 | 0.0348 | 0.0348 | +0.005 (+16%) | 71,400 |
13 Sep 2004 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 28,040 |
10 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
9 Sep 2004 | USD | 0.035 | 0.035 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 93,541 |
8 Sep 2004 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 130,000 |
7 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.026 | 0.0302 | 0.026 | 0.03 | 0.03 | -0.005 (-14.29%) | 37,026 |
1 Sep 2004 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,000 |
31 Aug 2004 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 56,250 |
30 Aug 2004 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 80,000 |
27 Aug 2004 | USD | 0.026 | 0.045 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 44,100 |