Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,500 |
24 Aug 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.03 | 0.04 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 309,512 |
20 Aug 2004 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 47,000 |
19 Aug 2004 | USD | 0.035 | 0.04 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 415,000 |
18 Aug 2004 | USD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,134 |
17 Aug 2004 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 18,000 |
16 Aug 2004 | USD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 28,868 |
13 Aug 2004 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 138,925 |
12 Aug 2004 | USD | 0.04 | 0.05 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 151,664 |
11 Aug 2004 | USD | 0.032 | 0.05 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 11,652 |
10 Aug 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.04 | 0.065 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 42,800 |
6 Aug 2004 | USD | 0.05 | 0.065 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 305,500 |
5 Aug 2004 | USD | 0.027 | 0.055 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 499,660 |
4 Aug 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 7,482 |
2 Aug 2004 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 89,116 |
30 Jul 2004 | USD | 0.03 | 0.045 | 0.02 | 0.04 | 0.04 | +0.018 (+77.78%) | 1,413,341 |
29 Jul 2004 | USD | 0.042 | 0.042 | 0.0225 | 0.0225 | 0.0225 | -0.015 (-40%) | 426,780 |
28 Jul 2004 | USD | 0.045 | 0.055 | 0.035 | 0.0375 | 0.0375 | -0.013 (-25%) | 785,204 |
27 Jul 2004 | USD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 11,636 |
26 Jul 2004 | USD | 0.06 | 0.07 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 310,600 |
23 Jul 2004 | USD | 0.1 | 0.1 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 273,200 |
22 Jul 2004 | USD | 0.065 | 0.1 | 0.065 | 0.08 | 0.08 | +0.007 (+10.34%) | 317,500 |
21 Jul 2004 | USD | 0.09 | 0.1 | 0.07 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 291,800 |
20 Jul 2004 | USD | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | -0.006 (-6.98%) | 514,323 |
19 Jul 2004 | USD | 0.075 | 0.1 | 0.075 | 0.086 | 0.086 | +0.006 (+7.50%) | 387,375 |
16 Jul 2004 | USD | 0.11 | 0.11 | 0.076 | 0.08 | 0.08 | -0.01 (-11.11%) | 113,100 |