Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2004 | USD | 0.35 | 0.38 | 0.28 | 0.37 | 0.1233 | +0.06 (+19.35%) | 465,983 |
19 Apr 2004 | USD | 0.25 | 0.32 | 0.2 | 0.31 | 0.1033 | +0.105 (+51.22%) | 812,100 |
16 Apr 2004 | USD | 0.15 | 0.22 | 0.12 | 0.205 | 0.0683 | +0.075 (+57.69%) | 779,038 |
15 Apr 2004 | USD | 0.112 | 0.13 | 0.092 | 0.13 | 0.0433 | +0.03 (+30%) | 474,450 |
14 Apr 2004 | USD | 0.077 | 0.11 | 0.075 | 0.1 | 0.0333 | +0.023 (+29.87%) | 457,425 |
13 Apr 2004 | USD | 0.077 | 0.08 | 0.055 | 0.077 | 0.0257 | +0.017 (+28.33%) | 376,600 |
12 Apr 2004 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.02 | +0.009 (+17.65%) | 425,900 |
9 Apr 2004 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.017 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.05 | 0.055 | 0.05 | 0.051 | 0.017 | 0.0 (0.0%) | 978,800 |