Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0031 | 0.0031 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 134,250 |
15 Jul 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 500 |
14 Jul 2021 | USD | 0.003 | 0.003 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 832,500 |
13 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 340,000 |
7 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 550,000 |
6 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 502,800 |
30 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 50,000 |
29 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 50,000 |
25 Jun 2021 | USD | 0.0023 | 0.003 | 0.0023 | 0.003 | 0.003 | -0.001 (-23.08%) | 225,000 |
24 Jun 2021 | USD | 0.0024 | 0.0039 | 0.0024 | 0.0039 | 0.0039 | +0.002 (+62.50%) | 10,400 |
23 Jun 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 601,833 |
22 Jun 2021 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 43,000 |
21 Jun 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 77,000 |
17 Jun 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0033 | 0.0033 | +0 (+13.79%) | 15,722 |
16 Jun 2021 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 193,549 |
15 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.003 | 0.0031 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 494,948 |
11 Jun 2021 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 80,322 |
10 Jun 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+14.81%) | 896,503 |
9 Jun 2021 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0.003 (-50.91%) | 2,254,233 |
8 Jun 2021 | USD | 0.0031 | 0.0055 | 0.0031 | 0.0055 | 0.0055 | +0.002 (+77.42%) | 35,000 |
7 Jun 2021 | USD | 0.0031 | 0.0031 | 0.002 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 500,000 |
4 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+17.65%) | 100,000 |