Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.004 | 0.0046 | 0.002 | 0.0034 | 0.0034 | -0.001 (-15%) | 827,283 |
2 Jun 2021 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0 (+11.11%) | 108,700 |
1 Jun 2021 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 464,350 |
28 May 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 12,272 |
27 May 2021 | USD | 0.0036 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | +0 (+2.27%) | 138,000 |
26 May 2021 | USD | 0.0036 | 0.0047 | 0.0036 | 0.0044 | 0.0044 | 0.0 (0.0%) | 778,700 |
25 May 2021 | USD | 0.0044 | 0.0046 | 0.0036 | 0.0044 | 0.0044 | +0 (+10%) | 1,187,258 |
24 May 2021 | USD | 0.004 | 0.005 | 0.0031 | 0.004 | 0.004 | -0.002 (-33.33%) | 4,551,460 |
21 May 2021 | USD | 0.0035 | 0.0067 | 0.0035 | 0.006 | 0.006 | +0.003 (+71.43%) | 7,155,634 |
20 May 2021 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | -0 (-10.26%) | 528,285 |
19 May 2021 | USD | 0.0025 | 0.0039 | 0.0021 | 0.0039 | 0.0039 | +0.002 (+95%) | 1,850,000 |
18 May 2021 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | +0 (+17.65%) | 287,000 |
17 May 2021 | USD | 0.0016 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-32%) | 1,644,433 |
14 May 2021 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 287,400 |
13 May 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-32%) | 1,800,000 |
12 May 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.003 | 0.003 | 0.0018 | 0.0025 | 0.0025 | +0 (+13.64%) | 66,500 |
10 May 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 5,946 |
7 May 2021 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+30.43%) | 37,422 |
6 May 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-23.33%) | 75,424 |
4 May 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+36.36%) | 50,000 |
3 May 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-37.14%) | 50,000 |
30 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0035 | 0.0035 | -0 (-10.26%) | 238,000 |
27 Apr 2021 | USD | 0.0016 | 0.0039 | 0.0016 | 0.0039 | 0.0039 | +0.002 (+62.50%) | 418,533 |
26 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |