First Pet Life Inc Recent Share Price (USX:FPLF)

USX:FPLF - First Pet Life Inc First Pet Life Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.0015	0.0024	0.0015	0.0024	0.0024	+0 (+4.35%)	407,080
20 Apr 2021	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
19 Apr 2021	USD	0.0022	0.0024	0.0022	0.0023	0.0023	-0.002 (-39.47%)	1,179,737
16 Apr 2021	USD	0.0038	0.0038	0.0022	0.0038	0.0038	0.0 (0.0%)	285,750
15 Apr 2021	USD	0.003	0.0038	0.003	0.0038	0.0038	+0 (+5.56%)	2,009,377
14 Apr 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	140,000
13 Apr 2021	USD	0.003	0.0036	0.003	0.0036	0.0036	+0 (+2.86%)	953,333
12 Apr 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0 (-2.78%)	279
9 Apr 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	50,000
8 Apr 2021	USD	0.0023	0.0036	0.0023	0.0036	0.0036	+0.001 (+56.52%)	1,092,936
7 Apr 2021	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	70,000
6 Apr 2021	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	0
5 Apr 2021	USD	0.0037	0.0037	0.0023	0.0023	0.0023	-0.002 (-39.47%)	190,533
1 Apr 2021	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	4,196
31 Mar 2021	USD	0.0038	0.0038	0.0038	0.0038	0.0038	+0.001 (+52%)	10,000
30 Mar 2021	USD	0.0023	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	570,000
29 Mar 2021	USD	0.0039	0.0039	0.0025	0.0025	0.0025	-0.001 (-35.90%)	62,250
26 Mar 2021	USD	0.0021	0.004	0.002	0.0039	0.0039	+0.002 (+85.71%)	530,950
25 Mar 2021	USD	0.0028	0.0028	0.0021	0.0021	0.0021	-0.001 (-25.00%)	799,940
24 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
23 Mar 2021	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
22 Mar 2021	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	203,500
19 Mar 2021	USD	0.0029	0.0029	0.0029	0.0029	0.0029	+0 (+7.41%)	26,724
18 Mar 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
17 Mar 2021	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	5,000
16 Mar 2021	USD	0.0026	0.0027	0.0026	0.0027	0.0027	-0.002 (-46.00%)	180,787
15 Mar 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
12 Mar 2021	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
11 Mar 2021	USD	0.0031	0.005	0.0031	0.005	0.005	0.0 (0.0%)	93,333
10 Mar 2021	USD	0.0049	0.005	0.0049	0.005	0.005	+0.002 (+66.67%)	70,050

Unicorn Response |