Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 0.003 | -0.003 (-48.28%) | 221,776 |
8 Mar 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.002 | 0.0058 | 0.0011 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 156,724 |
4 Mar 2021 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.004 (+123.33%) | 50,000 |
3 Mar 2021 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 550,946 |
2 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.004 | -0.001 (-18.37%) | 1,195,010 |
26 Feb 2021 | USD | 0.0046 | 0.0049 | 0.0031 | 0.0049 | 0.0049 | -0.002 (-28.99%) | 1,163,500 |
25 Feb 2021 | USD | 0.0077 | 0.0077 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 63,785 |
24 Feb 2021 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | +0.002 (+48.94%) | 616,800 |
23 Feb 2021 | USD | 0.006 | 0.006 | 0.0047 | 0.0047 | 0.0047 | -0.002 (-32.86%) | 440,000 |
22 Feb 2021 | USD | 0.0069 | 0.0074 | 0.0043 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,910,902 |
19 Feb 2021 | USD | 0.006 | 0.0074 | 0.0044 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,700,735 |
18 Feb 2021 | USD | 0.0061 | 0.0079 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,950,567 |
17 Feb 2021 | USD | 0.0035 | 0.006 | 0.0028 | 0.006 | 0.006 | +0.003 (+71.43%) | 4,702,999 |
16 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 55,569 |
11 Feb 2021 | USD | 0.0043 | 0.0055 | 0.004 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 484,493 |
10 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 545,132 |
9 Feb 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 33,375 |
8 Feb 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 102,000 |
5 Feb 2021 | USD | 0.0029 | 0.0035 | 0.0029 | 0.003 | 0.003 | +0 (+7.14%) | 109,084 |
4 Feb 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 114,025 |
3 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | +0.001 (+42.86%) | 357,000 |
1 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 57,600 |
29 Jan 2021 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0042 | 0.0042 | 0.0 (0.0%) | 267,694 |
28 Jan 2021 | USD | 0.0043 | 0.0055 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 380,200 |
27 Jan 2021 | USD | 0.004 | 0.007 | 0.004 | 0.0042 | 0.0042 | +0 (+7.69%) | 3,916,529 |
26 Jan 2021 | USD | 0.0039 | 0.004 | 0.0033 | 0.0039 | 0.0039 | +0.002 (+62.50%) | 1,509,997 |