Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 377,500 |
22 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-27.27%) | 203,000 |
21 Jan 2021 | USD | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 0.0033 | -0 (-5.71%) | 21,000 |
20 Jan 2021 | USD | 0.0018 | 0.0035 | 0.0018 | 0.0035 | 0.0035 | +0.002 (+94.44%) | 2,192,086 |
19 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 116,510 |
15 Jan 2021 | USD | 0.0018 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | +0 (+5.88%) | 195,704 |
14 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 277,623 |
13 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 480,210 |
11 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10,000 |
8 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 615,300 |
7 Jan 2021 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 140,050 |
6 Jan 2021 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 138,000 |
5 Jan 2021 | USD | 0.0018 | 0.0026 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 3,283,110 |
4 Jan 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+63.64%) | 2,800 |
31 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 50,000 |
29 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 200,000 |
28 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 205,500 |
21 Dec 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 5,000 |
18 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-33.33%) | 10,000 |
17 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 1,742,170 |
15 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 205,583 |
11 Dec 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 11,500 |
10 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 401,000 |