Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 200,000 |
14 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 1,530,000 |
9 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 13,333 |
3 Sep 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 146,500 |
2 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 1,095,000 |
27 Aug 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 10,000 |
26 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0018 | 0.0018 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 2,785,900 |
24 Aug 2020 | USD | 0.001 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+100%) | 41,000 |
21 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 31,000 |
20 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 255,000 |
19 Aug 2020 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 313,000 |
18 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 213,000 |
17 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 200,000 |
14 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 3,490,055 |
12 Aug 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 780,800 |
11 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,000,000 |
10 Aug 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 93,000 |
7 Aug 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 1,285,000 |
5 Aug 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 119,000 |
4 Aug 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 284,700 |