Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 80,000 |
31 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 145,000 |
30 Jul 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 265,563 |
29 Jul 2020 | USD | 0.0021 | 0.0021 | 0.001 | 0.0018 | 0.0018 | -0 (-14.29%) | 25,000 |
28 Jul 2020 | USD | 0.0018 | 0.0025 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,790,000 |
27 Jul 2020 | USD | 0.0015 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0.001 (+80%) | 1,653,000 |
24 Jul 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,708,878 |
23 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 1,066,444 |
21 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,140,350 |
20 Jul 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 192,500 |
17 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+9.09%) | 25,000 |
16 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 355,000 |
15 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | -0 (-23.53%) | 33,250 |
13 Jul 2020 | USD | 0.0012 | 0.0032 | 0.0005 | 0.0017 | 0.0017 | +0 (+30.77%) | 899,522 |
10 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-40.91%) | 732,257 |
9 Jul 2020 | USD | 0.003 | 0.004 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 3,139,149 |
8 Jul 2020 | USD | 0.0024 | 0.004 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 2,848,100 |
7 Jul 2020 | USD | 0.003 | 0.0053 | 0.0022 | 0.004 | 0.004 | -0.001 (-18.37%) | 659,640 |
6 Jul 2020 | USD | 0.005 | 0.0125 | 0.003 | 0.0049 | 0.0049 | -0.003 (-38.75%) | 3,314,268 |
2 Jul 2020 | USD | 0.0029 | 0.01 | 0.0029 | 0.008 | 0.008 | +0.005 (+175.86%) | 6,508,521 |
1 Jul 2020 | USD | 0.002 | 0.008 | 0.0006 | 0.0029 | 0.0029 | +0.003 (+2800.00%) | 16,139,955 |
30 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |