| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 8.3421 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 8.3421 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 8.3421 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 8.3421 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 8.3421 | -4.814 (-29.70%) | 279 |
| 3 Feb 2011 | USD | 16.12 | 16.21 | 16.12 | 16.21 | 11.8657 | +4.975 (+44.29%) | 837 |
| 2 Feb 2011 | USD | 11.2347 | 11.2347 | 11.2347 | 11.2347 | 8.2238 | +0.179 (+1.62%) | 273 |
| 1 Feb 2011 | USD | 11.0561 | 11.0561 | 11.0561 | 11.0561 | 8.093 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 11.0561 | 11.0561 | 11.0561 | 11.0561 | 8.093 | -0.133 (-1.19%) | 888 |
| 28 Jan 2011 | USD | 11.1893 | 11.1893 | 11.1893 | 11.1893 | 8.1905 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 11.1893 | 11.1893 | 11.1893 | 11.1893 | 8.1905 | -4.711 (-29.63%) | 888 |
| 26 Jan 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 11.6387 | +4.751 (+42.61%) | 166 |
| 25 Jan 2011 | USD | 11.149 | 11.149 | 11.149 | 11.149 | 8.161 | -0.22 (-1.93%) | 273 |
| 24 Jan 2011 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 8.3218 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 8.3218 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 8.3218 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 8.3218 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 8.3218 | +0.993 (+9.57%) | 290 |
| 17 Jan 2011 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 7.5952 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 7.5952 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 7.5952 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 7.5952 | -2.974 (-22.28%) | 137 |
| 11 Jan 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7722 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7722 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7722 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 9.7722 | +3.349 (+33.49%) | 177 |
| 5 Jan 2011 | USD | 10.0005 | 10.0005 | 10.0005 | 10.0005 | 7.3203 | +0.103 (+1.04%) | 344 |
| 4 Jan 2011 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 7.2448 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 7.2448 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 7.2448 | 0.0 (0.0%) | 0 |
