Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 7.2448 | +0.109 (+1.11%) | 209 |
29 Dec 2010 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 7.165 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 7.165 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 7.165 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 7.165 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 7.165 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 9.7883 | 9.7883 | 9.7883 | 9.7883 | 7.165 | +0.245 (+2.57%) | 324 |
21 Dec 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 6.9854 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 6.9854 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 6.9854 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 6.9854 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 6.9854 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 6.9854 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 6.9854 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 9.543 | 9.543 | 9.543 | 9.543 | 6.9854 | +0.075 (+0.80%) | 228 |
9 Dec 2010 | USD | 9.4676 | 9.4676 | 9.4676 | 9.4676 | 6.9302 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 9.4676 | 9.4676 | 9.4676 | 9.4676 | 6.9302 | -3.532 (-27.17%) | 171 |
7 Dec 2010 | USD | 13 | 13 | 13 | 13 | 9.516 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 13 | 13 | 13 | 13 | 9.516 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 13 | 13 | 13 | 13 | 9.516 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 13 | 13 | 13 | 13 | 9.516 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 13 | 13 | 13 | 13 | 9.516 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 13 | 13 | 13 | 13 | 9.516 | +3.518 (+37.11%) | 262 |
29 Nov 2010 | USD | 9.4815 | 9.4815 | 9.4815 | 9.4815 | 6.9404 | +0.476 (+5.29%) | 273 |
26 Nov 2010 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 6.5916 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 6.5916 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 6.5916 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 9.005 | 9.005 | 9.005 | 9.005 | 6.5916 | -3.445 (-27.67%) | 410 |
22 Nov 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 9.1134 | +3.61 (+40.84%) | 142 |
19 Nov 2010 | USD | 8.8396 | 8.8396 | 8.8396 | 8.8396 | 6.4706 | +0.175 (+2.02%) | 710 |