Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | USD | 8.6646 | 8.6646 | 8.6646 | 8.6646 | 6.3425 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 8.6646 | 8.6646 | 8.6646 | 8.6646 | 6.3425 | +0.07 (+0.81%) | 1,336 |
16 Nov 2010 | USD | 8.5951 | 8.5951 | 8.5951 | 8.5951 | 6.2916 | -0.15 (-1.72%) | 1,717 |
15 Nov 2010 | USD | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 6.4015 | +0.133 (+1.54%) | 1,868 |
12 Nov 2010 | USD | 8.6127 | 8.6127 | 8.6127 | 8.6127 | 6.3045 | +0.008 (+0.09%) | 157 |
11 Nov 2010 | USD | 8.6046 | 8.6046 | 8.6046 | 8.6046 | 6.2985 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 8.6046 | 8.6046 | 8.6046 | 8.6046 | 6.2985 | -0.053 (-0.62%) | 418 |
9 Nov 2010 | USD | 8.6581 | 8.6581 | 8.6581 | 8.6581 | 6.3377 | -4.092 (-32.09%) | 6,736 |
8 Nov 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 9.333 | +3.97 (+45.22%) | 139 |
5 Nov 2010 | USD | 8.7796 | 8.7796 | 8.7796 | 8.7796 | 6.4266 | -0.296 (-3.26%) | 2,530 |
4 Nov 2010 | USD | 9.0753 | 9.0753 | 9.0753 | 9.0753 | 6.6431 | -0.106 (-1.16%) | 15,044 |
3 Nov 2010 | USD | 9.1814 | 9.1814 | 9.1814 | 9.1814 | 6.7208 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 9.1814 | 9.1814 | 9.1814 | 9.1814 | 6.7208 | -0.097 (-1.05%) | 172 |
1 Nov 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 9.2788 | 9.2788 | 9.2788 | 9.2788 | 6.792 | -0.356 (-3.69%) | 291 |
19 Oct 2010 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 7.0524 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 7.0524 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 7.0524 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 7.0524 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 7.0524 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 7.0524 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 9.6345 | 9.6345 | 9.6345 | 9.6345 | 7.0524 | +0.048 (+0.50%) | 273 |
8 Oct 2010 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 7.0171 | 0.0 (0.0%) | 0 |