Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | USD | 9.3103 | 9.3103 | 9.3103 | 9.3103 | 6.8151 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 9.3103 | 9.3103 | 9.3103 | 9.3103 | 6.8151 | -0.053 (-0.57%) | 138 |
24 Aug 2010 | USD | 9.3637 | 9.3637 | 9.3637 | 9.3637 | 6.8542 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 9.3637 | 9.3637 | 9.3637 | 9.3637 | 6.8542 | -3.636 (-27.97%) | 2,732 |
20 Aug 2010 | USD | 13 | 13 | 13 | 13 | 9.516 | 0.0 (0.0%) | 657 |