Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 15.1479 | 15.1479 | 15.1479 | 15.1479 | 11.0882 | -0.387 (-2.49%) | 171 |
15 Nov 2012 | USD | 15.5344 | 15.5344 | 15.5344 | 15.5344 | 11.3711 | -0.099 (-0.63%) | 171 |
14 Nov 2012 | USD | 15.6332 | 15.6332 | 15.6332 | 15.6332 | 11.4434 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 15.6332 | 15.6332 | 15.6332 | 15.6332 | 11.4434 | -0.411 (-2.56%) | 189 |
12 Nov 2012 | USD | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 11.7441 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 11.7441 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 11.7441 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 11.7441 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 11.7441 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 11.7441 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 16.0439 | 16.0439 | 16.0439 | 16.0439 | 11.7441 | 0.0 (0.0%) | 0 |