Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 12.8751 | 12.8751 | 12.8751 | 12.8751 | 9.4245 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 12.8751 | 12.8751 | 12.8751 | 12.8751 | 9.4245 | -0.907 (-6.58%) | 519 |
15 May 2012 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 10.0884 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 10.0884 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 10.0884 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 13.782 | 13.782 | 13.782 | 13.782 | 10.0884 | +0.231 (+1.70%) | 2,978 |
9 May 2012 | USD | 13.5514 | 13.5514 | 13.5514 | 13.5514 | 9.9196 | +0.037 (+0.28%) | 634 |
8 May 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |