Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 13.5141 | 13.5141 | 13.5141 | 13.5141 | 9.8923 | +0.02 (+0.15%) | 307 |
20 Mar 2012 | USD | 13.4944 | 13.4944 | 13.4944 | 13.4944 | 9.8779 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 13.4944 | 13.4944 | 13.4944 | 13.4944 | 9.8779 | +2.263 (+20.14%) | 150 |
16 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |