Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 11.2318 | 11.2318 | 11.2318 | 11.2318 | 8.2216 | -0.019 (-0.17%) | 150 |
7 Feb 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 11.2508 | 11.2508 | 11.2508 | 11.2508 | 8.2355 | +0.373 (+3.43%) | 3,005 |
16 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | 0.0 (0.0%) | 0 |