Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 10.8775 | 10.8775 | 10.8775 | 10.8775 | 7.9623 | +0.22 (+2.06%) | 717 |
3 Jan 2012 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 10.6579 | 10.6579 | 10.6579 | 10.6579 | 7.8015 | -0.747 (-6.55%) | 1,115 |
16 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 8.3481 | -0.651 (-5.40%) | 1,053 |