| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 12.0552 | 12.0552 | 12.0552 | 12.0552 | 8.8244 | -0.093 (-0.77%) | 209 |
| 17 Nov 2011 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 8.8924 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 8.8924 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 8.8924 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 8.8924 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 8.8924 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 8.8924 | -0.28 (-2.26%) | 1,555 |
| 9 Nov 2011 | USD | 12.4286 | 12.4286 | 12.4286 | 12.4286 | 9.0977 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 12.4286 | 12.4286 | 12.4286 | 12.4286 | 9.0977 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 12.4286 | 12.4286 | 12.4286 | 12.4286 | 9.0977 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 12.4286 | 12.4286 | 12.4286 | 12.4286 | 9.0977 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 12.4286 | 12.4286 | 12.4286 | 12.4286 | 9.0977 | -0.674 (-5.14%) | 212 |
| 2 Nov 2011 | USD | 13.1027 | 13.1027 | 13.1027 | 13.1027 | 9.5911 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 13.1027 | 13.1027 | 13.1027 | 13.1027 | 9.5911 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 13.1027 | 13.1027 | 13.1027 | 13.1027 | 9.5911 | -0.073 (-0.56%) | 1,019 |
| 28 Oct 2011 | USD | 13.1759 | 13.1759 | 13.1759 | 13.1759 | 9.6447 | +0.092 (+0.70%) | 182 |
| 27 Oct 2011 | USD | 13.0837 | 13.0837 | 13.0837 | 13.0837 | 9.5772 | +0.394 (+3.10%) | 694 |
| 26 Oct 2011 | USD | 12.6899 | 12.6899 | 12.6899 | 12.6899 | 9.289 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 12.6899 | 12.6899 | 12.6899 | 12.6899 | 9.289 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 12.6899 | 12.6899 | 12.6899 | 12.6899 | 9.289 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 12.6899 | 12.6899 | 12.6899 | 12.6899 | 9.289 | +0.095 (+0.76%) | 143 |
