| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 12.5947 | 12.5947 | 12.5947 | 12.5947 | 9.2193 | +0.044 (+0.35%) | 929 |
| 19 Oct 2011 | USD | 12.5508 | 12.5508 | 12.5508 | 12.5508 | 9.1871 | +0.269 (+2.19%) | 683 |
| 18 Oct 2011 | USD | 12.2822 | 12.2822 | 12.2822 | 12.2822 | 8.9905 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 12.2822 | 12.2822 | 12.2822 | 12.2822 | 8.9905 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 12.2822 | 12.2822 | 12.2822 | 12.2822 | 8.9905 | +0.415 (+3.50%) | 149 |
| 13 Oct 2011 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 8.6867 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 8.6867 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 8.6867 | +0.184 (+1.58%) | 201 |
| 10 Oct 2011 | USD | 11.6827 | 11.6827 | 11.6827 | 11.6827 | 8.5517 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 11.6827 | 11.6827 | 11.6827 | 11.6827 | 8.5517 | +0.234 (+2.05%) | 149 |
| 6 Oct 2011 | USD | 11.4484 | 11.4484 | 11.4484 | 11.4484 | 8.3802 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 11.4484 | 11.4484 | 11.4484 | 11.4484 | 8.3802 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 11.4484 | 11.4484 | 11.4484 | 11.4484 | 8.3802 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 11.4484 | 11.4484 | 11.4484 | 11.4484 | 8.3802 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 11.4484 | 11.4484 | 11.4484 | 11.4484 | 8.3802 | -0.056 (-0.48%) | 157 |
| 29 Sep 2011 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 8.421 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 8.421 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 8.421 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 8.421 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 11.5041 | 11.5041 | 11.5041 | 11.5041 | 8.421 | -0.617 (-5.09%) | 165 |
| 22 Sep 2011 | USD | 12.1211 | 12.1211 | 12.1211 | 12.1211 | 8.8726 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 12.1211 | 12.1211 | 12.1211 | 12.1211 | 8.8726 | +0.001 (+0.01%) | 1,210 |
| 20 Sep 2011 | USD | 12.1204 | 12.1204 | 12.1204 | 12.1204 | 8.8721 | -1.276 (-9.52%) | 489 |
| 19 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
