Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 13.3963 | 13.3963 | 13.3963 | 13.3963 | 9.806 | +0.489 (+3.79%) | 683 |
30 Aug 2011 | USD | 12.9073 | 12.9073 | 12.9073 | 12.9073 | 9.4481 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 12.9073 | 12.9073 | 12.9073 | 12.9073 | 9.4481 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 12.9073 | 12.9073 | 12.9073 | 12.9073 | 9.4481 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 12.9073 | 12.9073 | 12.9073 | 12.9073 | 9.4481 | +0.43 (+3.44%) | 137 |
24 Aug 2011 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 9.1336 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 9.1336 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 9.1336 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 9.1336 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 9.1336 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 9.1336 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 12.4776 | 12.4776 | 12.4776 | 12.4776 | 9.1336 | -0.009 (-0.08%) | 171 |
15 Aug 2011 | USD | 12.4871 | 12.4871 | 12.4871 | 12.4871 | 9.1405 | -0.357 (-2.78%) | 213 |
12 Aug 2011 | USD | 12.8443 | 12.8443 | 12.8443 | 12.8443 | 9.402 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 12.8443 | 12.8443 | 12.8443 | 12.8443 | 9.402 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 12.8443 | 12.8443 | 12.8443 | 12.8443 | 9.402 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 12.8443 | 12.8443 | 12.8443 | 12.8443 | 9.402 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 12.8443 | 12.8443 | 12.8443 | 12.8443 | 9.402 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 12.8443 | 12.8443 | 12.8443 | 12.8443 | 9.402 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 12.8443 | 12.8443 | 12.8443 | 12.8443 | 9.402 | -0.129 (-0.99%) | 291 |
3 Aug 2011 | USD | 12.9732 | 12.9732 | 12.9732 | 12.9732 | 9.4963 | -0.166 (-1.26%) | 287 |
2 Aug 2011 | USD | 13.1393 | 13.1393 | 13.1393 | 13.1393 | 9.6179 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 13.1393 | 13.1393 | 13.1393 | 13.1393 | 9.6179 | -0.197 (-1.48%) | 291 |
29 Jul 2011 | USD | 13.3362 | 13.3362 | 13.3362 | 13.3362 | 9.762 | 0.0 (0.0%) | 0 |