Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2011 | USD | 11.4806 | 11.4806 | 11.4806 | 11.4806 | 8.4038 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 11.4806 | 11.4806 | 11.4806 | 11.4806 | 8.4038 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 11.4806 | 11.4806 | 11.4806 | 11.4806 | 8.4038 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 11.4806 | 11.4806 | 11.4806 | 11.4806 | 8.4038 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 11.4806 | 11.4806 | 11.4806 | 11.4806 | 8.4038 | -0.291 (-2.47%) | 1,366 |
9 Jun 2011 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 8.6165 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 8.6165 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 8.6165 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 8.6165 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 8.6165 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 8.6165 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 8.6165 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 8.6165 | +0.206 (+1.78%) | 464 |
30 May 2011 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 8.4659 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 8.4659 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 8.4659 | -0.144 (-1.23%) | 605 |
25 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |