Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 8.5715 | -0.112 (-0.95%) | 201 |
19 Apr 2011 | USD | 11.8217 | 11.8217 | 11.8217 | 11.8217 | 8.6534 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 11.8217 | 11.8217 | 11.8217 | 11.8217 | 8.6534 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 11.8217 | 11.8217 | 11.8217 | 11.8217 | 8.6534 | +0.193 (+1.66%) | 273 |
14 Apr 2011 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 8.512 | +0.333 (+2.95%) | 171 |
13 Apr 2011 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 8.2682 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 8.2682 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 8.2682 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 8.2682 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 8.2682 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 8.2682 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 8.2682 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 8.2682 | -0.102 (-0.90%) | 424 |
1 Apr 2011 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 8.3432 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 8.3432 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 8.3432 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 8.3432 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 8.3432 | +0.024 (+0.21%) | 1,885 |
25 Mar 2011 | USD | 11.3738 | 11.3738 | 11.3738 | 11.3738 | 8.3256 | -0.095 (-0.83%) | 1,388 |