Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 5.3261 | 5.3261 | 5.3261 | 5.3261 | 5.3261 | +0.007 (+0.13%) | 0 |
18 Aug 2023 | USD | 5.3194 | 5.3194 | 5.3194 | 5.3194 | 5.3194 | +0.002 (+0.04%) | 0 |
17 Aug 2023 | USD | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | +0.001 (+0.02%) | 0 |
16 Aug 2023 | USD | 5.3166 | 5.3166 | 5.3166 | 5.3166 | 5.3166 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 5.3153 | 5.3153 | 5.3153 | 5.3153 | 5.3153 | -0.001 (-0.01%) | 0 |
14 Aug 2023 | USD | 5.3159 | 5.3159 | 5.3159 | 5.3159 | 5.3159 | +0.005 (+0.09%) | 0 |
11 Aug 2023 | USD | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | +0.003 (+0.05%) | 0 |
10 Aug 2023 | USD | 5.3084 | 5.3084 | 5.3084 | 5.3084 | 5.3084 | +0.003 (+0.06%) | 0 |
9 Aug 2023 | USD | 5.3052 | 5.3052 | 5.3052 | 5.3052 | 5.3052 | +0.003 (+0.06%) | 0 |
8 Aug 2023 | USD | 5.3018 | 5.3018 | 5.3018 | 5.3018 | 5.3018 | +4.301 (+429.76%) | 0 |
7 Aug 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -4.3 (-81.12%) | 0 |
4 Aug 2023 | USD | 5.3006 | 5.3006 | 5.3006 | 5.3006 | 5.3006 | +4.3 (+429.64%) | 0 |
3 Aug 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | +0 (+0.01%) | 0 |
31 Jul 2023 | USD | 1.0007 | 1.0007 | 1.0007 | 1.0007 | 1.0007 | -0 (-0.01%) | 0 |
28 Jul 2023 | USD | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | -4.162 (-80.62%) | 0 |
27 Jul 2023 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | +0.02 (+0.38%) | 0 |
26 Jul 2023 | USD | 5.1434 | 5.1434 | 5.1434 | 5.1434 | 5.1434 | +0.006 (+0.12%) | 0 |
25 Jul 2023 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | +0.004 (+0.08%) | 0 |
24 Jul 2023 | USD | 5.1327 | 5.1327 | 5.1327 | 5.1327 | 5.1327 | +0.007 (+0.14%) | 0 |
21 Jul 2023 | USD | 5.1254 | 5.1254 | 5.1254 | 5.1254 | 5.1254 | +0.003 (+0.05%) | 0 |
20 Jul 2023 | USD | 5.1229 | 5.1229 | 5.1229 | 5.1229 | 5.1229 | +0.001 (+0.03%) | 0 |
19 Jul 2023 | USD | 5.1215 | 5.1215 | 5.1215 | 5.1215 | 5.1215 | +0 (+0.0%) | 0 |
18 Jul 2023 | USD | 5.1214 | 5.1214 | 5.1214 | 5.1214 | 5.1214 | +0.002 (+0.03%) | 0 |
17 Jul 2023 | USD | 5.1199 | 5.1199 | 5.1199 | 5.1199 | 5.1199 | +0.003 (+0.05%) | 0 |
14 Jul 2023 | USD | 5.1174 | 5.1174 | 5.1174 | 5.1174 | 5.1174 | +0.001 (+0.01%) | 0 |
13 Jul 2023 | USD | 5.1168 | 5.1168 | 5.1168 | 5.1168 | 5.1168 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.1168 | 5.1168 | 5.1168 | 5.1168 | 5.1168 | +0.001 (+0.03%) | 0 |
11 Jul 2023 | USD | 5.1154 | 5.1154 | 5.1154 | 5.1154 | 5.1154 | +0.002 (+0.05%) | 0 |