Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | -0.002 (-0.03%) | 0 |
7 Jul 2023 | USD | 5.1145 | 5.1145 | 5.1145 | 5.1145 | 5.1145 | -0.002 (-0.03%) | 0 |
6 Jul 2023 | USD | 5.1161 | 5.1161 | 5.1161 | 5.1161 | 5.1161 | -0.001 (-0.01%) | 0 |
5 Jul 2023 | USD | 5.1167 | 5.1167 | 5.1167 | 5.1167 | 5.1167 | -0.001 (-0.01%) | 0 |
3 Jul 2023 | USD | 5.1173 | 5.1173 | 5.1173 | 5.1173 | 5.1173 | +0.001 (+0.03%) | 0 |
30 Jun 2023 | USD | 5.116 | 5.116 | 5.116 | 5.116 | 5.116 | +0.002 (+0.03%) | 0 |
29 Jun 2023 | USD | 5.1143 | 5.1143 | 5.1143 | 5.1143 | 5.1143 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 5.1123 | 5.1123 | 5.1123 | 5.1123 | 5.1123 | -0.001 (-0.02%) | 0 |
27 Jun 2023 | USD | 5.1131 | 5.1131 | 5.1131 | 5.1131 | 5.1131 | -0 (-0.01%) | 0 |
26 Jun 2023 | USD | 5.1134 | 5.1134 | 5.1134 | 5.1134 | 5.1134 | +0.002 (+0.05%) | 0 |
23 Jun 2023 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | +0.001 (+0.01%) | 0 |
22 Jun 2023 | USD | 5.1104 | 5.1104 | 5.1104 | 5.1104 | 5.1104 | +0.002 (+0.03%) | 0 |
21 Jun 2023 | USD | 5.1088 | 5.1088 | 5.1088 | 5.1088 | 5.1088 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 5.1081 | 5.1081 | 5.1081 | 5.1081 | 5.1081 | +0.007 (+0.15%) | 0 |
16 Jun 2023 | USD | 5.1007 | 5.1007 | 5.1007 | 5.1007 | 5.1007 | +0.002 (+0.04%) | 0 |
15 Jun 2023 | USD | 5.0985 | 5.0985 | 5.0985 | 5.0985 | 5.0985 | +0.002 (+0.03%) | 0 |
14 Jun 2023 | USD | 5.0969 | 5.0969 | 5.0969 | 5.0969 | 5.0969 | +0.003 (+0.06%) | 0 |
13 Jun 2023 | USD | 5.0938 | 5.0938 | 5.0938 | 5.0938 | 5.0938 | +0.003 (+0.05%) | 0 |
12 Jun 2023 | USD | 5.0911 | 5.0911 | 5.0911 | 5.0911 | 5.0911 | +0.006 (+0.13%) | 0 |
9 Jun 2023 | USD | 5.0847 | 5.0847 | 5.0847 | 5.0847 | 5.0847 | +0.002 (+0.05%) | 0 |
8 Jun 2023 | USD | 5.0823 | 5.0823 | 5.0823 | 5.0823 | 5.0823 | +0.004 (+0.08%) | 0 |
7 Jun 2023 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | +0.003 (+0.05%) | 0 |
6 Jun 2023 | USD | 5.0754 | 5.0754 | 5.0754 | 5.0754 | 5.0754 | +0.003 (+0.05%) | 0 |
5 Jun 2023 | USD | 5.0727 | 5.0727 | 5.0727 | 5.0727 | 5.0727 | +0.005 (+0.09%) | 0 |
2 Jun 2023 | USD | 5.0681 | 5.0681 | 5.0681 | 5.0681 | 5.0681 | +0.002 (+0.03%) | 0 |
1 Jun 2023 | USD | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 5.0665 | -0.001 (-0.02%) | 0 |
31 May 2023 | USD | 5.0674 | 5.0674 | 5.0674 | 5.0674 | 5.0674 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.0674 | 5.0674 | 5.0674 | 5.0674 | 5.0674 | +0.006 (+0.13%) | 0 |
26 May 2023 | USD | 5.0609 | 5.0609 | 5.0609 | 5.0609 | 5.0609 | +0.003 (+0.05%) | 0 |
25 May 2023 | USD | 5.0582 | 5.0582 | 5.0582 | 5.0582 | 5.0582 | +0.002 (+0.03%) | 0 |