Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 5.0567 | 5.0567 | 5.0567 | 5.0567 | 5.0567 | +0.001 (+0.03%) | 0 |
23 May 2023 | USD | 5.0554 | 5.0554 | 5.0554 | 5.0554 | 5.0554 | +0.003 (+0.05%) | 0 |
22 May 2023 | USD | 5.0527 | 5.0527 | 5.0527 | 5.0527 | 5.0527 | +0.007 (+0.13%) | 0 |
19 May 2023 | USD | 5.0459 | 5.0459 | 5.0459 | 5.0459 | 5.0459 | +0.002 (+0.04%) | 0 |
18 May 2023 | USD | 5.0439 | 5.0439 | 5.0439 | 5.0439 | 5.0439 | +0.004 (+0.09%) | 0 |
17 May 2023 | USD | 5.0396 | 5.0396 | 5.0396 | 5.0396 | 5.0396 | +0.004 (+0.08%) | 0 |
16 May 2023 | USD | 5.0356 | 5.0356 | 5.0356 | 5.0356 | 5.0356 | +0.004 (+0.08%) | 0 |
15 May 2023 | USD | 5.0318 | 5.0318 | 5.0318 | 5.0318 | 5.0318 | +0.01 (+0.19%) | 0 |
12 May 2023 | USD | 5.0221 | 5.0221 | 5.0221 | 5.0221 | 5.0221 | +0.004 (+0.08%) | 0 |
11 May 2023 | USD | 5.0181 | 5.0181 | 5.0181 | 5.0181 | 5.0181 | +0.009 (+0.18%) | 0 |
10 May 2023 | USD | 5.0089 | 5.0089 | 5.0089 | 5.0089 | 5.0089 | +0.024 (+0.49%) | 0 |
9 May 2023 | USD | 4.9847 | 4.9847 | 4.9847 | 4.9847 | 4.9847 | +0.023 (+0.46%) | 0 |
8 May 2023 | USD | 4.9617 | 4.9617 | 4.9617 | 4.9617 | 4.9617 | +0.067 (+1.37%) | 0 |
5 May 2023 | USD | 4.8947 | 4.8947 | 4.8947 | 4.8947 | 4.8947 | +0.021 (+0.42%) | 0 |
4 May 2023 | USD | 4.8741 | 4.8741 | 4.8741 | 4.8741 | 4.8741 | +0.015 (+0.31%) | 0 |
3 May 2023 | USD | 4.8588 | 4.8588 | 4.8588 | 4.8588 | 4.8588 | +0.002 (+0.03%) | 0 |
2 May 2023 | USD | 4.8573 | 4.8573 | 4.8573 | 4.8573 | 4.8573 | +0.001 (+0.03%) | 0 |
1 May 2023 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | +0.009 (+0.18%) | 0 |
28 Apr 2023 | USD | 4.8475 | 4.8475 | 4.8475 | 4.8475 | 4.8475 | +0.004 (+0.09%) | 0 |
27 Apr 2023 | USD | 4.8433 | 4.8433 | 4.8433 | 4.8433 | 4.8433 | +0.004 (+0.08%) | 0 |
26 Apr 2023 | USD | 4.8392 | 4.8392 | 4.8392 | 4.8392 | 4.8392 | +0.003 (+0.06%) | 0 |
25 Apr 2023 | USD | 4.8363 | 4.8363 | 4.8363 | 4.8363 | 4.8363 | +0.002 (+0.03%) | 0 |
24 Apr 2023 | USD | 4.8347 | 4.8347 | 4.8347 | 4.8347 | 4.8347 | +0.008 (+0.16%) | 0 |
21 Apr 2023 | USD | 4.8269 | 4.8269 | 4.8269 | 4.8269 | 4.8269 | +0.003 (+0.05%) | 0 |
20 Apr 2023 | USD | 4.8244 | 4.8244 | 4.8244 | 4.8244 | 4.8244 | +0.003 (+0.06%) | 0 |
19 Apr 2023 | USD | 4.8216 | 4.8216 | 4.8216 | 4.8216 | 4.8216 | +0.004 (+0.09%) | 0 |
18 Apr 2023 | USD | 4.8175 | 4.8175 | 4.8175 | 4.8175 | 4.8175 | +0.004 (+0.09%) | 0 |
17 Apr 2023 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | +0.005 (+0.11%) | 0 |
14 Apr 2023 | USD | 4.8076 | 4.8076 | 4.8076 | 4.8076 | 4.8076 | +0.002 (+0.04%) | 0 |
13 Apr 2023 | USD | 4.8059 | 4.8059 | 4.8059 | 4.8059 | 4.8059 | +0.001 (+0.01%) | 0 |