Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 4.8052 | -0.001 (-0.02%) | 0 |
11 Apr 2023 | USD | 4.806 | 4.806 | 4.806 | 4.806 | 4.806 | -0.001 (-0.03%) | 0 |
10 Apr 2023 | USD | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 | +0.005 (+0.11%) | 0 |
6 Apr 2023 | USD | 4.8023 | 4.8023 | 4.8023 | 4.8023 | 4.8023 | +0.001 (+0.02%) | 0 |
5 Apr 2023 | USD | 4.8013 | 4.8013 | 4.8013 | 4.8013 | 4.8013 | +0.004 (+0.09%) | 0 |
4 Apr 2023 | USD | 4.7971 | 4.7971 | 4.7971 | 4.7971 | 4.7971 | +0.005 (+0.10%) | 0 |
3 Apr 2023 | USD | 4.7924 | 4.7924 | 4.7924 | 4.7924 | 4.7924 | +0.012 (+0.26%) | 0 |
31 Mar 2023 | USD | 4.7802 | 4.7802 | 4.7802 | 4.7802 | 4.7802 | +0.005 (+0.10%) | 0 |
30 Mar 2023 | USD | 4.7754 | 4.7754 | 4.7754 | 4.7754 | 4.7754 | +0.01 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.765 | 4.765 | 4.765 | 4.765 | 4.765 | +0.024 (+0.50%) | 0 |
28 Mar 2023 | USD | 4.7411 | 4.7411 | 4.7411 | 4.7411 | 4.7411 | +0.024 (+0.50%) | 0 |
27 Mar 2023 | USD | 4.7173 | 4.7173 | 4.7173 | 4.7173 | 4.7173 | +0.065 (+1.40%) | 0 |
24 Mar 2023 | USD | 4.6521 | 4.6521 | 4.6521 | 4.6521 | 4.6521 | +0.02 (+0.43%) | 0 |
23 Mar 2023 | USD | 4.6324 | 4.6324 | 4.6324 | 4.6324 | 4.6324 | +0.014 (+0.30%) | 0 |
22 Mar 2023 | USD | 4.6186 | 4.6186 | 4.6186 | 4.6186 | 4.6186 | -0.002 (-0.04%) | 0 |
21 Mar 2023 | USD | 4.6205 | 4.6205 | 4.6205 | 4.6205 | 4.6205 | +0.002 (+0.04%) | 0 |
20 Mar 2023 | USD | 4.6188 | 4.6188 | 4.6188 | 4.6188 | 4.6188 | +0.005 (+0.11%) | 0 |
17 Mar 2023 | USD | 4.6136 | 4.6136 | 4.6136 | 4.6136 | 4.6136 | +0.003 (+0.06%) | 0 |
16 Mar 2023 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | +0.003 (+0.06%) | 0 |
15 Mar 2023 | USD | 4.6081 | 4.6081 | 4.6081 | 4.6081 | 4.6081 | +0.002 (+0.05%) | 0 |
14 Mar 2023 | USD | 4.6059 | 4.6059 | 4.6059 | 4.6059 | 4.6059 | -0.001 (-0.02%) | 0 |
13 Mar 2023 | USD | 4.6066 | 4.6066 | 4.6066 | 4.6066 | 4.6066 | +0.002 (+0.04%) | 0 |
10 Mar 2023 | USD | 4.6046 | 4.6046 | 4.6046 | 4.6046 | 4.6046 | +0.001 (+0.01%) | 0 |
9 Mar 2023 | USD | 4.6041 | 4.6041 | 4.6041 | 4.6041 | 4.6041 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.603 | +0.003 (+0.06%) | 0 |
7 Mar 2023 | USD | 4.6001 | 4.6001 | 4.6001 | 4.6001 | 4.6001 | +0.001 (+0.03%) | 0 |
6 Mar 2023 | USD | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | +0.004 (+0.08%) | 0 |
3 Mar 2023 | USD | 4.5953 | 4.5953 | 4.5953 | 4.5953 | 4.5953 | +0.001 (+0.01%) | 0 |
2 Mar 2023 | USD | 4.5947 | 4.5947 | 4.5947 | 4.5947 | 4.5947 | +0.001 (+0.01%) | 0 |
1 Mar 2023 | USD | 4.5941 | 4.5941 | 4.5941 | 4.5941 | 4.5941 | -0.001 (-0.01%) | 0 |