Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 4.3678 | 4.3678 | 4.3678 | 4.3678 | 4.3678 | +0.002 (+0.05%) | 0 |
12 Jan 2023 | USD | 4.3658 | 4.3658 | 4.3658 | 4.3658 | 4.3658 | +0.004 (+0.08%) | 0 |
11 Jan 2023 | USD | 4.3623 | 4.3623 | 4.3623 | 4.3623 | 4.3623 | +0.003 (+0.06%) | 0 |
10 Jan 2023 | USD | 4.3596 | 4.3596 | 4.3596 | 4.3596 | 4.3596 | +0.001 (+0.02%) | 0 |
9 Jan 2023 | USD | 4.3589 | 4.3589 | 4.3589 | 4.3589 | 4.3589 | -0.002 (-0.05%) | 0 |
6 Jan 2023 | USD | 4.3611 | 4.3611 | 4.3611 | 4.3611 | 4.3611 | -0.001 (-0.02%) | 0 |
5 Jan 2023 | USD | 4.362 | 4.362 | 4.362 | 4.362 | 4.362 | -0.001 (-0.02%) | 0 |
4 Jan 2023 | USD | 4.3628 | 4.3628 | 4.3628 | 4.3628 | 4.3628 | +0 (+0.0%) | 0 |
3 Jan 2023 | USD | 4.3626 | 4.3626 | 4.3626 | 4.3626 | 4.3626 | +0.011 (+0.26%) | 0 |
30 Dec 2022 | USD | 4.3511 | 4.3511 | 4.3511 | 4.3511 | 4.3511 | +0.003 (+0.07%) | 0 |
29 Dec 2022 | USD | 4.3481 | 4.3481 | 4.3481 | 4.3481 | 4.3481 | +0.003 (+0.07%) | 0 |
28 Dec 2022 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.005 (+0.12%) | 0 |
27 Dec 2022 | USD | 4.3396 | 4.3396 | 4.3396 | 4.3396 | 4.3396 | +3.338 (+333.48%) | 0 |
23 Dec 2022 | USD | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | +0 (+0.01%) | 0 |
22 Dec 2022 | USD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | -3.277 (-76.60%) | 0 |
21 Dec 2022 | USD | 4.2777 | 4.2777 | 4.2777 | 4.2777 | 4.2777 | +0.049 (+1.17%) | 0 |
20 Dec 2022 | USD | 4.2283 | 4.2283 | 4.2283 | 4.2283 | 4.2283 | +0.056 (+1.35%) | 0 |
19 Dec 2022 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | +0.152 (+3.78%) | 0 |
16 Dec 2022 | USD | 4.0201 | 4.0201 | 4.0201 | 4.0201 | 4.0201 | +0.049 (+1.23%) | 0 |
15 Dec 2022 | USD | 3.9713 | 3.9713 | 3.9713 | 3.9713 | 3.9713 | +0.039 (+0.99%) | 0 |
14 Dec 2022 | USD | 3.9324 | 3.9324 | 3.9324 | 3.9324 | 3.9324 | +0.007 (+0.18%) | 0 |
13 Dec 2022 | USD | 3.9254 | 3.9254 | 3.9254 | 3.9254 | 3.9254 | +0.001 (+0.03%) | 0 |
12 Dec 2022 | USD | 3.9241 | 3.9241 | 3.9241 | 3.9241 | 3.9241 | -0.002 (-0.05%) | 0 |
9 Dec 2022 | USD | 3.9262 | 3.9262 | 3.9262 | 3.9262 | 3.9262 | -0.001 (-0.03%) | 0 |
8 Dec 2022 | USD | 3.9273 | 3.9273 | 3.9273 | 3.9273 | 3.9273 | -0.002 (-0.05%) | 0 |
7 Dec 2022 | USD | 3.9291 | 3.9291 | 3.9291 | 3.9291 | 3.9291 | -0.002 (-0.04%) | 0 |
6 Dec 2022 | USD | 3.9307 | 3.9307 | 3.9307 | 3.9307 | 3.9307 | -0.002 (-0.05%) | 0 |
5 Dec 2022 | USD | 3.9326 | 3.9326 | 3.9326 | 3.9326 | 3.9326 | +0.002 (+0.04%) | 0 |
2 Dec 2022 | USD | 3.9311 | 3.9311 | 3.9311 | 3.9311 | 3.9311 | +0.001 (+0.01%) | 0 |
1 Dec 2022 | USD | 3.9306 | 3.9306 | 3.9306 | 3.9306 | 3.9306 | +0.003 (+0.07%) | 0 |