Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | +0.004 (+0.09%) | 0 |
29 Nov 2022 | USD | 3.9245 | 3.9245 | 3.9245 | 3.9245 | 3.9245 | +0.006 (+0.14%) | 0 |
28 Nov 2022 | USD | 3.9189 | 3.9189 | 3.9189 | 3.9189 | 3.9189 | +0.016 (+0.40%) | 0 |
25 Nov 2022 | USD | 3.9032 | 3.9032 | 3.9032 | 3.9032 | 3.9032 | +0.009 (+0.24%) | 0 |
23 Nov 2022 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | +0.007 (+0.18%) | 0 |
22 Nov 2022 | USD | 3.8871 | 3.8871 | 3.8871 | 3.8871 | 3.8871 | +0.007 (+0.18%) | 0 |
21 Nov 2022 | USD | 3.8802 | 3.8802 | 3.8802 | 3.8802 | 3.8802 | +0.023 (+0.60%) | 0 |
18 Nov 2022 | USD | 3.8571 | 3.8571 | 3.8571 | 3.8571 | 3.8571 | +0.007 (+0.19%) | 0 |
17 Nov 2022 | USD | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 3.8498 | +0.008 (+0.20%) | 0 |
16 Nov 2022 | USD | 3.8421 | 3.8421 | 3.8421 | 3.8421 | 3.8421 | +0.004 (+0.09%) | 0 |
15 Nov 2022 | USD | 3.8385 | 3.8385 | 3.8385 | 3.8385 | 3.8385 | +0.002 (+0.06%) | 0 |
14 Nov 2022 | USD | 3.8362 | 3.8362 | 3.8362 | 3.8362 | 3.8362 | +0.035 (+0.93%) | 0 |
11 Nov 2022 | USD | 3.8009 | 3.8009 | 3.8009 | 3.8009 | 3.8009 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.8009 | 3.8009 | 3.8009 | 3.8009 | 3.8009 | +0.03 (+0.80%) | 0 |
9 Nov 2022 | USD | 3.7706 | 3.7706 | 3.7706 | 3.7706 | 3.7706 | +0.074 (+1.99%) | 0 |
8 Nov 2022 | USD | 3.6969 | 3.6969 | 3.6969 | 3.6969 | 3.6969 | +0.082 (+2.27%) | 0 |
7 Nov 2022 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | +2.614 (+261.17%) | 0 |
4 Nov 2022 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | -2.309 (-69.76%) | 0 |
3 Nov 2022 | USD | 3.3098 | 3.3098 | 3.3098 | 3.3098 | 3.3098 | +0.059 (+1.80%) | 0 |
2 Nov 2022 | USD | 3.2512 | 3.2512 | 3.2512 | 3.2512 | 3.2512 | +0.017 (+0.53%) | 0 |
1 Nov 2022 | USD | 3.2342 | 3.2342 | 3.2342 | 3.2342 | 3.2342 | +0.013 (+0.39%) | 0 |
31 Oct 2022 | USD | 3.2215 | 3.2215 | 3.2215 | 3.2215 | 3.2215 | +0.043 (+1.35%) | 0 |
28 Oct 2022 | USD | 3.1786 | 3.1786 | 3.1786 | 3.1786 | 3.1786 | +0.014 (+0.44%) | 0 |
27 Oct 2022 | USD | 3.1647 | 3.1647 | 3.1647 | 3.1647 | 3.1647 | +0.013 (+0.40%) | 0 |
26 Oct 2022 | USD | 3.1522 | 3.1522 | 3.1522 | 3.1522 | 3.1522 | +0.012 (+0.38%) | 0 |
25 Oct 2022 | USD | 3.1403 | 3.1403 | 3.1403 | 3.1403 | 3.1403 | +0.008 (+0.25%) | 0 |
24 Oct 2022 | USD | 3.1324 | 3.1324 | 3.1324 | 3.1324 | 3.1324 | +0.032 (+1.05%) | 0 |
21 Oct 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.011 (+0.37%) | 0 |
20 Oct 2022 | USD | 3.0886 | 3.0886 | 3.0886 | 3.0886 | 3.0886 | +0.012 (+0.40%) | 0 |
19 Oct 2022 | USD | 3.0763 | 3.0763 | 3.0763 | 3.0763 | 3.0763 | +0.012 (+0.39%) | 0 |