Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 3.0645 | 3.0645 | 3.0645 | 3.0645 | 3.0645 | +0 (+0.01%) | 0 |
17 Oct 2022 | USD | 3.0641 | 3.0641 | 3.0641 | 3.0641 | 3.0641 | +0.028 (+0.92%) | 0 |
14 Oct 2022 | USD | 3.0363 | 3.0363 | 3.0363 | 3.0363 | 3.0363 | +0.008 (+0.28%) | 0 |
13 Oct 2022 | USD | 3.0279 | 3.0279 | 3.0279 | 3.0279 | 3.0279 | +2.027 (+202.52%) | 0 |
12 Oct 2022 | USD | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | -2.016 (-66.83%) | 0 |
11 Oct 2022 | USD | 3.0173 | 3.0173 | 3.0173 | 3.0173 | 3.0173 | +0.023 (+0.78%) | 0 |
10 Oct 2022 | USD | 2.9939 | 2.9939 | 2.9939 | 2.9939 | 2.9939 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9939 | 2.9939 | 2.9939 | 2.9939 | 2.9939 | +0.003 (+0.11%) | 0 |
6 Oct 2022 | USD | 2.9907 | 2.9907 | 2.9907 | 2.9907 | 2.9907 | +0.002 (+0.05%) | 0 |
5 Oct 2022 | USD | 2.9892 | 2.9892 | 2.9892 | 2.9892 | 2.9892 | +0.004 (+0.13%) | 0 |
4 Oct 2022 | USD | 2.9854 | 2.9854 | 2.9854 | 2.9854 | 2.9854 | +0.006 (+0.20%) | 0 |
3 Oct 2022 | USD | 2.9794 | 2.9794 | 2.9794 | 2.9794 | 2.9794 | +0.01 (+0.34%) | 0 |
30 Sep 2022 | USD | 2.9693 | 2.9693 | 2.9693 | 2.9693 | 2.9693 | +0.004 (+0.12%) | 0 |
29 Sep 2022 | USD | 2.9657 | 2.9657 | 2.9657 | 2.9657 | 2.9657 | +0.023 (+0.79%) | 0 |
28 Sep 2022 | USD | 2.9425 | 2.9425 | 2.9425 | 2.9425 | 2.9425 | +0.074 (+2.59%) | 0 |
27 Sep 2022 | USD | 2.8681 | 2.8681 | 2.8681 | 2.8681 | 2.8681 | +0.077 (+2.76%) | 0 |
26 Sep 2022 | USD | 2.7911 | 2.7911 | 2.7911 | 2.7911 | 2.7911 | +0.248 (+9.77%) | 0 |
23 Sep 2022 | USD | 2.5426 | 2.5426 | 2.5426 | 2.5426 | 2.5426 | +0.083 (+3.37%) | 0 |
22 Sep 2022 | USD | 2.4596 | 2.4596 | 2.4596 | 2.4596 | 2.4596 | +0.066 (+2.75%) | 0 |
21 Sep 2022 | USD | 2.3937 | 2.3937 | 2.3937 | 2.3937 | 2.3937 | +0.013 (+0.54%) | 0 |
20 Sep 2022 | USD | 2.3808 | 2.3808 | 2.3808 | 2.3808 | 2.3808 | +0.009 (+0.37%) | 0 |
19 Sep 2022 | USD | 2.3721 | 2.3721 | 2.3721 | 2.3721 | 2.3721 | +0.012 (+0.52%) | 0 |
16 Sep 2022 | USD | 2.3599 | 2.3599 | 2.3599 | 2.3599 | 2.3599 | +0.003 (+0.11%) | 0 |
15 Sep 2022 | USD | 2.3574 | 2.3574 | 2.3574 | 2.3574 | 2.3574 | +0.002 (+0.08%) | 0 |
14 Sep 2022 | USD | 2.3555 | 2.3555 | 2.3555 | 2.3555 | 2.3555 | +0.002 (+0.08%) | 0 |
13 Sep 2022 | USD | 2.3536 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | +0.002 (+0.06%) | 0 |
12 Sep 2022 | USD | 2.3521 | 2.3521 | 2.3521 | 2.3521 | 2.3521 | -0.002 (-0.06%) | 0 |
9 Sep 2022 | USD | 2.3536 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.3536 | 2.3536 | 2.3536 | 2.3536 | 2.3536 | +0.002 (+0.09%) | 0 |
7 Sep 2022 | USD | 2.3514 | 2.3514 | 2.3514 | 2.3514 | 2.3514 | +0.002 (+0.09%) | 0 |