Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 2.3493 | +0.013 (+0.54%) | 0 |
2 Sep 2022 | USD | 2.3367 | 2.3367 | 2.3367 | 2.3367 | 2.3367 | +0.004 (+0.17%) | 0 |
1 Sep 2022 | USD | 2.3328 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | -0.001 (-0.03%) | 0 |
31 Aug 2022 | USD | 2.3336 | 2.3336 | 2.3336 | 2.3336 | 2.3336 | +0.001 (+0.03%) | 0 |
30 Aug 2022 | USD | 2.3329 | 2.3329 | 2.3329 | 2.3329 | 2.3329 | -0 (-0.02%) | 0 |
29 Aug 2022 | USD | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | -0.001 (-0.02%) | 0 |
26 Aug 2022 | USD | 2.3338 | 2.3338 | 2.3338 | 2.3338 | 2.3338 | -0 (-0.01%) | 0 |
25 Aug 2022 | USD | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | +0.001 (+0.06%) | 0 |
24 Aug 2022 | USD | 2.3328 | 2.3328 | 2.3328 | 2.3328 | 2.3328 | +0 (+0.02%) | 0 |
23 Aug 2022 | USD | 2.3324 | 2.3324 | 2.3324 | 2.3324 | 2.3324 | +0.001 (+0.05%) | 0 |
22 Aug 2022 | USD | 2.3312 | 2.3312 | 2.3312 | 2.3312 | 2.3312 | +0.002 (+0.10%) | 0 |
19 Aug 2022 | USD | 2.3289 | 2.3289 | 2.3289 | 2.3289 | 2.3289 | +0.001 (+0.06%) | 0 |
18 Aug 2022 | USD | 2.3276 | 2.3276 | 2.3276 | 2.3276 | 2.3276 | +0.003 (+0.13%) | 0 |
17 Aug 2022 | USD | 2.3246 | 2.3246 | 2.3246 | 2.3246 | 2.3246 | +0.002 (+0.08%) | 0 |
16 Aug 2022 | USD | 2.3227 | 2.3227 | 2.3227 | 2.3227 | 2.3227 | +0.005 (+0.23%) | 0 |
15 Aug 2022 | USD | 2.3174 | 2.3174 | 2.3174 | 2.3174 | 2.3174 | +0.027 (+1.16%) | 0 |
12 Aug 2022 | USD | 2.2908 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | +0.009 (+0.39%) | 0 |
11 Aug 2022 | USD | 2.2818 | 2.2818 | 2.2818 | 2.2818 | 2.2818 | +0.009 (+0.40%) | 0 |
10 Aug 2022 | USD | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | +0.014 (+0.61%) | 0 |
9 Aug 2022 | USD | 2.2589 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | +0.01 (+0.44%) | 0 |
8 Aug 2022 | USD | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | +0.037 (+1.68%) | 0 |
5 Aug 2022 | USD | 2.2119 | 2.2119 | 2.2119 | 2.2119 | 2.2119 | +0.04 (+1.82%) | 0 |
4 Aug 2022 | USD | 2.1724 | 2.1724 | 2.1724 | 2.1724 | 2.1724 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.1724 | 2.1724 | 2.1724 | 2.1724 | 2.1724 | +0.057 (+2.71%) | 0 |
2 Aug 2022 | USD | 2.1151 | 2.1151 | 2.1151 | 2.1151 | 2.1151 | +0.065 (+3.17%) | 0 |
1 Aug 2022 | USD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 2.0502 | +0.2 (+10.83%) | 0 |
29 Jul 2022 | USD | 1.8499 | 1.8499 | 1.8499 | 1.8499 | 1.8499 | +0.066 (+3.71%) | 0 |
28 Jul 2022 | USD | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | +0.056 (+3.23%) | 0 |
27 Jul 2022 | USD | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | +0.025 (+1.46%) | 0 |
26 Jul 2022 | USD | 1.703 | 1.703 | 1.703 | 1.703 | 1.703 | +0.019 (+1.14%) | 0 |