Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 1.6838 | 1.6838 | 1.6838 | 1.6838 | 1.6838 | +0.067 (+4.12%) | 0 |
22 Jul 2022 | USD | 1.6171 | 1.6171 | 1.6171 | 1.6171 | 1.6171 | +0.021 (+1.33%) | 0 |
21 Jul 2022 | USD | 1.5959 | 1.5959 | 1.5959 | 1.5959 | 1.5959 | +0.021 (+1.31%) | 0 |
20 Jul 2022 | USD | 1.5752 | 1.5752 | 1.5752 | 1.5752 | 1.5752 | +0.016 (+1.05%) | 0 |
19 Jul 2022 | USD | 1.5589 | 1.5589 | 1.5589 | 1.5589 | 1.5589 | +0.017 (+1.08%) | 0 |
18 Jul 2022 | USD | 1.5422 | 1.5422 | 1.5422 | 1.5422 | 1.5422 | +0.033 (+2.16%) | 0 |
15 Jul 2022 | USD | 1.5096 | 1.5096 | 1.5096 | 1.5096 | 1.5096 | +0.011 (+0.74%) | 0 |
14 Jul 2022 | USD | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 1.4985 | +0.009 (+0.62%) | 0 |
13 Jul 2022 | USD | 1.4892 | 1.4892 | 1.4892 | 1.4892 | 1.4892 | +0.011 (+0.71%) | 0 |
12 Jul 2022 | USD | 1.4787 | 1.4787 | 1.4787 | 1.4787 | 1.4787 | +0.012 (+0.80%) | 0 |
11 Jul 2022 | USD | 1.4669 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | +0.027 (+1.86%) | 0 |
8 Jul 2022 | USD | 1.4401 | 1.4401 | 1.4401 | 1.4401 | 1.4401 | +0.009 (+0.62%) | 0 |
7 Jul 2022 | USD | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1.4312 | +0.012 (+0.87%) | 0 |
6 Jul 2022 | USD | 1.4189 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.4189 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | +0.015 (+1.04%) | 0 |
1 Jul 2022 | USD | 1.4043 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | +0.004 (+0.26%) | 0 |
30 Jun 2022 | USD | 1.4006 | 1.4006 | 1.4006 | 1.4006 | 1.4006 | +0.007 (+0.47%) | 0 |
29 Jun 2022 | USD | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | +0.008 (+0.58%) | 0 |
28 Jun 2022 | USD | 1.3859 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | +0.011 (+0.77%) | 0 |
27 Jun 2022 | USD | 1.3753 | 1.3753 | 1.3753 | 1.3753 | 1.3753 | +0.035 (+2.63%) | 0 |
24 Jun 2022 | USD | 1.3401 | 1.3401 | 1.3401 | 1.3401 | 1.3401 | +0.011 (+0.87%) | 0 |
23 Jun 2022 | USD | 1.3286 | 1.3286 | 1.3286 | 1.3286 | 1.3286 | +0.026 (+2.03%) | 0 |
22 Jun 2022 | USD | 1.3022 | 1.3022 | 1.3022 | 1.3022 | 1.3022 | +0.056 (+4.49%) | 0 |
21 Jun 2022 | USD | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | +0.243 (+24.18%) | 0 |
17 Jun 2022 | USD | 1.0036 | 1.0036 | 1.0036 | 1.0036 | 1.0036 | +0.062 (+6.58%) | 0 |
16 Jun 2022 | USD | 0.9416 | 0.9416 | 0.9416 | 0.9416 | 0.9416 | +0.046 (+5.12%) | 0 |
15 Jun 2022 | USD | 0.8957 | 0.8957 | 0.8957 | 0.8957 | 0.8957 | +0.015 (+1.73%) | 0 |
14 Jun 2022 | USD | 0.8805 | 0.8805 | 0.8805 | 0.8805 | 0.8805 | +0.012 (+1.34%) | 0 |
13 Jun 2022 | USD | 0.8689 | 0.8689 | 0.8689 | 0.8689 | 0.8689 | +0.015 (+1.82%) | 0 |
10 Jun 2022 | USD | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | +0.005 (+0.60%) | 0 |