Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | +0.007 (+0.78%) | 0 |
8 Jun 2022 | USD | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | +0.005 (+0.61%) | 0 |
7 Jun 2022 | USD | 0.8366 | 0.8366 | 0.8366 | 0.8366 | 0.8366 | +0.008 (+1.00%) | 0 |
6 Jun 2022 | USD | 0.8283 | 0.8283 | 0.8283 | 0.8283 | 0.8283 | +0.018 (+2.22%) | 0 |
3 Jun 2022 | USD | 0.8103 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | +0.006 (+0.73%) | 0 |
2 Jun 2022 | USD | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | +0.005 (+0.66%) | 0 |
1 Jun 2022 | USD | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 0.7991 | +0.008 (+0.97%) | 0 |
31 May 2022 | USD | 0.7914 | 0.7914 | 0.7914 | 0.7914 | 0.7914 | +0.006 (+0.74%) | 0 |
27 May 2022 | USD | 0.7856 | 0.7856 | 0.7856 | 0.7856 | 0.7856 | -0.001 (-0.17%) | 0 |
26 May 2022 | USD | 0.7869 | 0.7869 | 0.7869 | 0.7869 | 0.7869 | -0.002 (-0.28%) | 0 |
25 May 2022 | USD | 0.7891 | 0.7891 | 0.7891 | 0.7891 | 0.7891 | -0.002 (-0.21%) | 0 |
24 May 2022 | USD | 0.7908 | 0.7908 | 0.7908 | 0.7908 | 0.7908 | -0.001 (-0.09%) | 0 |
23 May 2022 | USD | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | +0.021 (+2.71%) | 0 |
20 May 2022 | USD | 0.7706 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | +0.009 (+1.18%) | 0 |
19 May 2022 | USD | 0.7616 | 0.7616 | 0.7616 | 0.7616 | 0.7616 | +0.011 (+1.42%) | 0 |
18 May 2022 | USD | 0.7509 | 0.7509 | 0.7509 | 0.7509 | 0.7509 | +0.011 (+1.46%) | 0 |
17 May 2022 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | +0.01 (+1.33%) | 0 |
16 May 2022 | USD | 0.7304 | 0.7304 | 0.7304 | 0.7304 | 0.7304 | +0.022 (+3.13%) | 0 |
13 May 2022 | USD | 0.7082 | 0.7082 | 0.7082 | 0.7082 | 0.7082 | +0.008 (+1.19%) | 0 |
12 May 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.01 (+1.48%) | 0 |
11 May 2022 | USD | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | +0.029 (+4.45%) | 0 |
10 May 2022 | USD | 0.6603 | 0.6603 | 0.6603 | 0.6603 | 0.6603 | +0.034 (+5.50%) | 0 |
9 May 2022 | USD | 0.6259 | 0.6259 | 0.6259 | 0.6259 | 0.6259 | +0.105 (+20.11%) | 0 |
6 May 2022 | USD | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | +0.034 (+7.05%) | 0 |
5 May 2022 | USD | 0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | +0.029 (+6.27%) | 0 |
4 May 2022 | USD | 0.4581 | 0.4581 | 0.4581 | 0.4581 | 0.4581 | +0.009 (+1.89%) | 0 |
3 May 2022 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.4496 | +0.003 (+0.56%) | 0 |
2 May 2022 | USD | 0.4471 | 0.4471 | 0.4471 | 0.4471 | 0.4471 | +0.002 (+0.45%) | 0 |
29 Apr 2022 | USD | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | -0.001 (-0.22%) | 0 |
28 Apr 2022 | USD | 0.4461 | 0.4461 | 0.4461 | 0.4461 | 0.4461 | +0.003 (+0.65%) | 0 |